Dark

Check out our API

INFY
Infosys Limited
stock NYSE ADR

At Close

Sep 18, 2026 3:59:59 PM EDT

10.82USD-2.258%(-0.25)17,157,832

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 18, 2026 9:19:30 AM EDT

10.98USD-0.813%(-0.09)3,872

After-hours

Sep 18, 2026 4:57:30 PM EDT

10.89USD+0.647%(+0.07)22,516

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Apr 16, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
169	35,115	30,825	4,803

INFY Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

INFY Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

INFY Sep 18, 2026 Exp. - Max Pain @ $13.00

Puts

Calls

INFY Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
28 C	0	0%	0			INFY260918C00028000
27 C	0	0%	0			INFY260918C00027000
26 C	0	0%	0			INFY260918C00026000
25 C	0	0%	0			INFY260918C00025000
24 C	0	0%	0			INFY260918C00024000
23 C	0	0%	0			INFY260918C00023000
22 C	0	0%	0			INFY260918C00022000
21 C	0	0%	0			INFY260918C00021000
20 C	0.05	0%	4	4	08-10	INFY260918C00020000
19 C	0.35	0%	1	1	03-16	INFY260918C00019000
18 C	0.11	-70.27%	4	5	08-31	INFY260918C00018000
17 C	0.30	-33.33%	1	3	05-11	INFY260918C00017000
16 C	0.05	-28.57%	21	11,503	08-28	INFY260918C00016000
15 C	0.01	0.00%	1	3,742	09-17	INFY260918C00015000
14 C	0.05	+25.00%	3	597	09-08	INFY260918C00014000
13 C	0.05	+66.67%	2	3,133	09-16	INFY260918C00013000
12 C	0.03	-80.00%	4	15,410	09-16	INFY260918C00012000
11 C	0.16	-11.11%	9	717	09-17	INFY260918C00011000
10 C	1.10	+22.22%	7	147	09-11	INFY260918C00010000
9 C	4.21	0%	2	1	06-01	INFY260918C00009000
8 C	5.30	+17.78%	3	4	06-01	INFY260918C00008000
7 C	4.46	-1.33%	5	8	09-15	INFY260918C00007000
6 C	6.04	0%	4	0	06-10	INFY260918C00006000
5 C	6.70	-11.84%	2	1	09-14	INFY260918C00005000
4 C	9.20	+8.62%	2	2	06-01	INFY260918C00004000
3 C	8.71	-14.19%	2	1	09-14	INFY260918C00003000
2 C	9.10	-0.55%	3	2	09-17	INFY260918C00002000
1 C	10.13	-0.98%	2	3	09-17	INFY260918C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
28 P	0	0%	0			INFY260918P00028000
27 P	0	0%	0			INFY260918P00027000
26 P	0	0%	0			INFY260918P00026000
25 P	12.87	0%	2	1	08-14	INFY260918P00025000
24 P	0	0%	0			INFY260918P00024000
23 P	10.90	0%	2	1	08-14	INFY260918P00023000
22 P	10.12	0%	12	3	08-24	INFY260918P00022000
21 P	0	0%	0			INFY260918P00021000
20 P	9.12	+11.90%	1	20	09-17	INFY260918P00020000
19 P	7.15	0%	16	2	08-24	INFY260918P00019000
18 P	6.25	-1.11%	1	6	09-04	INFY260918P00018000
17 P	5.04	+5.66%	2	23	08-21	INFY260918P00017000
16 P	3.90	-2.99%	2	13,748	09-03	INFY260918P00016000
15 P	3.50	+8.02%	1	3,509	09-14	INFY260918P00015000
14 P	2.44	-18.67%	7	254	09-14	INFY260918P00014000
13 P	1.50	+11.11%	5	1,987	09-15	INFY260918P00013000
12 P	1.00	+17.65%	10	10,263	09-17	INFY260918P00012000
11 P	0.10	0.00%	31	1,008	09-17	INFY260918P00011000
10 P	0.05	-61.54%	501	4,431	09-09	INFY260918P00010000
9 P	0.11	0.00%	2	322	09-04	INFY260918P00009000
8 P	0.09	-10.00%	1	17	09-08	INFY260918P00008000
7 P	0.18	0%	1	1	07-21	INFY260918P00007000
6 P	0.05	0.00%	2	12	06-30	INFY260918P00006000
5 P	0.07	-12.50%	7	20	07-29	INFY260918P00005000
4 P	0	0%	0			INFY260918P00004000
3 P	0	0%	0			INFY260918P00003000
2 P	0	0%	0			INFY260918P00002000
1 P	0	0%	0			INFY260918P00001000

Share