Dark

Check out our Level2View

INFY
Infosys Limited
stock NYSE ADR

At Close

Jul 2, 2026 3:59:54 PM EDT

11.19USD+5.070%(+0.54)20,504,777

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:28:30 AM EDT

10.88USD+2.160%(+0.23)8,439

After-hours

Jul 2, 2026 4:55:30 PM EDT

11.20USD+0.089%(+0.01)1,255,608

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
518	14,901	32,907	19,532

INFY Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

INFY Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

INFY Jan 15, 2027 Exp. - Max Pain @ $15.00

Puts

Calls

INFY Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
37 C	0	0%	0			INFY270115C00037000
35 C	2.00	+900.00%	4	26	12-19	INFY270115C00035000
32 C	0.13	+160.00%	1	440	03-13	INFY270115C00032000
30 C	0.26	0.00%	1	19	05-18	INFY270115C00030000
27 C	0.48	-52.00%	1	13	02-04	INFY270115C00027000
25 C	0.14	+40.00%	1	533	06-16	INFY270115C00025000
22 C	0.22	-43.59%	150	267	05-21	INFY270115C00022000
20 C	0.10	-56.52%	5	1,245	07-01	INFY270115C00020000
19 C	0.30	0.00%	2	22	05-26	INFY270115C00019000
18 C	0.30	-33.33%	1	345	05-29	INFY270115C00018000
17 C	0.50	+25.00%	2	246	06-05	INFY270115C00017000
16 C	0.60	+20.00%	1	37	05-21	INFY270115C00016000
15 C	0.31	+3.33%	1	11,240	06-25	INFY270115C00015000
14 C	0.33	-34.00%	10	91	07-01	INFY270115C00014000
13 C	0.70	-22.22%	15	185	06-26	INFY270115C00013000
12 C	0.85	+2.41%	22	192	06-29	INFY270115C00012000
11 C	1.25	-37.50%	9	14	07-01	INFY270115C00011000
10 C	1.80	-23.40%	5	424	06-30	INFY270115C00010000
9 C	2.20	+2.33%	70	74	06-24	INFY270115C00009000
8 C	4.59	+11.95%	2	1	05-28	INFY270115C00008000
7 C	5.65	+4.82%	2	2	06-05	INFY270115C00007000
6 C	6.30	-5.69%	2	0	06-09	INFY270115C00006000
5 C	6.37	-12.26%	2	1	06-11	INFY270115C00005000
4 C	7.54	-8.16%	4	1	06-11	INFY270115C00004000
3 C	8.33	-11.38%	2	1	06-11	INFY270115C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
37 P	0	0%	0			INFY270115P00037000
35 P	0	0%	0			INFY270115P00035000
32 P	0	0%	0			INFY270115P00032000
30 P	0	0%	0			INFY270115P00030000
27 P	9.60	+88.24%	1	1	09-17	INFY270115P00027000
25 P	8.40	+22.63%	1	43	12-31	INFY270115P00025000
22 P	11.90	+29.35%	3	219	06-18	INFY270115P00022000
20 P	7.85	-1.88%	1	271	06-16	INFY270115P00020000
19 P	0	0%	0			INFY270115P00019000
18 P	8.00	+14.29%	21	7,419	06-18	INFY270115P00018000
17 P	6.09	0%	4	0	06-17	INFY270115P00017000
16 P	4.64	0%	1	1	04-24	INFY270115P00016000
15 P	5.19	+1.76%	2	16,518	06-26	INFY270115P00015000
14 P	3.68	-5.64%	10	129	07-01	INFY270115P00014000
13 P	3.40	+10.39%	3	2,507	06-30	INFY270115P00013000
12 P	2.65	+20.45%	1	5,799	07-01	INFY270115P00012000
11 P	1.75	+25.00%	1	1,695	06-18	INFY270115P00011000
10 P	1.38	+20.00%	20	6,271	06-26	INFY270115P00010000
9 P	0.60	-33.33%	5,555	7,383	06-29	INFY270115P00009000
8 P	0.45	-19.64%	3	179	06-29	INFY270115P00008000
7 P	0.38	0%	1	1	05-29	INFY270115P00007000
6 P	0.40	0%	1	1	06-22	INFY270115P00006000
5 P	0.15	-11.76%	3	1,081	06-30	INFY270115P00005000
4 P	0	0%	0			INFY270115P00004000
3 P	0.05	-28.57%	180	2,921	06-30	INFY270115P00003000

Share