Dark

Check out our Dark Pool Levels

INFY
Infosys Limited
stock NYSE ADR

At Close

Sep 18, 2026 3:59:59 PM EDT

10.82USD-2.258%(-0.25)17,157,832

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 18, 2026 9:19:30 AM EDT

10.98USD-0.813%(-0.09)3,872

After-hours

Sep 18, 2026 4:57:30 PM EDT

10.89USD+0.647%(+0.07)22,516

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Apr 16, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
639	19,979	34,196	16,825

INFY Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

INFY Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

INFY Jan 15, 2027 Exp. - Max Pain @ $15.00

Puts

Calls

INFY Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
37 C	0	0%	0			INFY270115C00037000
35 C	2.00	+900.00%	4	26	12-19	INFY270115C00035000
32 C	0.13	+160.00%	1	440	03-13	INFY270115C00032000
30 C	0.26	0.00%	1	19	05-18	INFY270115C00030000
27 C	0.48	-52.00%	1	13	02-04	INFY270115C00027000
25 C	0.05	-54.55%	1	520	09-09	INFY270115C00025000
22 C	0.05	-50.00%	1	260	08-26	INFY270115C00022000
20 C	0.05	+400.00%	2	1,128	09-15	INFY270115C00020000
19 C	0.20	+33.33%	2	12	07-30	INFY270115C00019000
18 C	0.10	-23.08%	24	347	09-15	INFY270115C00018000
17 C	0.10	-66.67%	44	290	09-08	INFY270115C00017000
16 C	0.10	-75.61%	3	180	09-10	INFY270115C00016000
15 C	0.15	-25.00%	40	12,154	09-17	INFY270115C00015000
14 C	0.15	-50.00%	1	3,407	09-17	INFY270115C00014000
13 C	0.35	-30.00%	294	502	09-16	INFY270115C00013000
12 C	0.50	-28.57%	6	657	09-16	INFY270115C00012000
11 C	0.88	-12.00%	13	24	09-09	INFY270115C00011000
10 C	1.36	-35.85%	4	541	09-09	INFY270115C00010000
9 C	1.75	-18.60%	4	80	09-14	INFY270115C00009000
8 C	3.39	-26.14%	2	2	07-16	INFY270115C00008000
7 C	4.45	-21.24%	5	6	07-13	INFY270115C00007000
6 C	5.15	-18.25%	1	1	07-16	INFY270115C00006000
5 C	6.46	+4.87%	3	5	07-17	INFY270115C00005000
4 C	7.54	-8.16%	4	1	06-11	INFY270115C00004000
3 C	9.02	+7.25%	2	3	07-30	INFY270115C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
37 P	0	0%	0			INFY270115P00037000
35 P	0	0%	0			INFY270115P00035000
32 P	0	0%	0			INFY270115P00032000
30 P	0	0%	0			INFY270115P00030000
27 P	9.60	+88.24%	1	1	09-17	INFY270115P00027000
25 P	8.40	+22.63%	1	43	12-31	INFY270115P00025000
22 P	11.90	+29.35%	3	219	06-18	INFY270115P00022000
20 P	9.50	+3.83%	2	281	07-22	INFY270115P00020000
19 P	0	0%	0			INFY270115P00019000
18 P	7.70	+21.45%	10	7,329	09-09	INFY270115P00018000
17 P	6.38	+3.40%	2	6	09-11	INFY270115P00017000
16 P	4.64	0%	1	1	04-24	INFY270115P00016000
15 P	4.22	+5.50%	10	12,683	09-17	INFY270115P00015000
14 P	2.80	+5.66%	2	129	09-01	INFY270115P00014000
13 P	2.85	+11.76%	3	3,285	09-09	INFY270115P00013000
12 P	1.55	+6.90%	195	6,488	09-15	INFY270115P00012000
11 P	1.15	+27.78%	146	3,731	09-16	INFY270115P00011000
10 P	0.60	0.00%	16	6,821	09-17	INFY270115P00010000
9 P	0.35	-12.50%	1	5,753	09-17	INFY270115P00009000
8 P	0.20	+100.00%	11	190	09-08	INFY270115P00008000
7 P	0.10	0.00%	2	64	09-09	INFY270115P00007000
6 P	0.15	-62.50%	1	1	07-23	INFY270115P00006000
5 P	0.01	-93.33%	51	1,075	08-28	INFY270115P00005000
4 P	0	0%	0			INFY270115P00004000
3 P	0.05	-28.57%	180	2,921	06-30	INFY270115P00003000

Share