Dark

Check out our API

INFY
Infosys Limited
stock NYSE ADR

At Close

Sep 18, 2026 3:59:59 PM EDT

10.82USD-2.258%(-0.25)17,157,832

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 18, 2026 9:19:30 AM EDT

10.98USD-0.813%(-0.09)3,872

After-hours

Sep 18, 2026 4:57:30 PM EDT

10.89USD+0.647%(+0.07)22,516

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Apr 16, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
78	2,368	2,461	732

INFY Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

INFY Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

INFY Nov 20, 2026 Exp. - Max Pain @ $12.00

Puts

Calls

INFY Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
28 C	0	0%	0			INFY261120C00028000
27 C	0	0%	0			INFY261120C00027000
26 C	0	0%	0			INFY261120C00026000
25 C	0.05	0%	4	4	08-07	INFY261120C00025000
24 C	0	0%	0			INFY261120C00024000
23 C	0	0%	0			INFY261120C00023000
22 C	0	0%	0			INFY261120C00022000
21 C	0.10	-75.00%	6	8	08-07	INFY261120C00021000
20 C	0	0%	0			INFY261120C00020000
19 C	0.20	0%	1	1	08-03	INFY261120C00019000
18 C	0.10	-86.67%	2	1	06-18	INFY261120C00018000
17 C	0.30	-60.00%	5	6	05-27	INFY261120C00017000
16 C	0.25	0.00%	1	102	08-04	INFY261120C00016000
15 C	0.14	-6.67%	3	44	09-03	INFY261120C00015000
14 C	0.15	+50.00%	6	119	09-14	INFY261120C00014000
13 C	0.22	-12.00%	2	429	09-16	INFY261120C00013000
12 C	0.40	-33.33%	129	1,271	09-16	INFY261120C00012000
11 C	1.00	+51.52%	2	383	09-14	INFY261120C00011000
10 C	1.18	-7.09%	1	6	09-11	INFY261120C00010000
9 C	0	0%	0			INFY261120C00009000
8 C	4.70	+16.92%	50	50	07-29	INFY261120C00008000
7 C	5.68	0%	2	0	05-22	INFY261120C00007000
6 C	5.45	-12.24%	2	1	07-13	INFY261120C00006000
5 C	0	0%	0			INFY261120C00005000
4 C	8.01	-2.44%	2	1	06-10	INFY261120C00004000
3 C	9.28	-1.28%	6	1	06-09	INFY261120C00003000
2 C	10.16	-4.60%	4	10	06-09	INFY261120C00002000
1 C	11.34	-4.06%	2	9	06-08	INFY261120C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
28 P	0	0%	0			INFY261120P00028000
27 P	0	0%	0			INFY261120P00027000
26 P	0	0%	0			INFY261120P00026000
25 P	0	0%	0			INFY261120P00025000
24 P	0	0%	0			INFY261120P00024000
23 P	0	0%	0			INFY261120P00023000
22 P	0	0%	0			INFY261120P00022000
21 P	0	0%	0			INFY261120P00021000
20 P	8.05	-11.44%	22	161	08-13	INFY261120P00020000
19 P	7.30	+10.61%	3	55	05-12	INFY261120P00019000
18 P	5.80	0%	60	60	03-19	INFY261120P00018000
17 P	5.43	+35.75%	4	10	09-02	INFY261120P00017000
16 P	5.86	+52.21%	1	2	06-30	INFY261120P00016000
15 P	3.50	-28.57%	15	45	08-11	INFY261120P00015000
14 P	3.10	+20.16%	3	48	09-14	INFY261120P00014000
13 P	2.10	+1.94%	4	211	09-15	INFY261120P00013000
12 P	1.37	+9.60%	3	416	09-16	INFY261120P00012000
11 P	0.65	-27.78%	18	1,453	09-14	INFY261120P00011000
10 P	0.35	+16.67%	10	582	09-17	INFY261120P00010000
9 P	0.12	-20.00%	99	142	09-15	INFY261120P00009000
8 P	0.23	-39.47%	1	5	09-08	INFY261120P00008000
7 P	0	0%	0			INFY261120P00007000
6 P	0.10	0%	3	3	07-07	INFY261120P00006000
5 P	0	0%	0			INFY261120P00005000
4 P	0	0%	0			INFY261120P00004000
3 P	0	0%	0			INFY261120P00003000
2 P	0	0%	0			INFY261120P00002000
1 P	0	0%	0			INFY261120P00001000

Share