Dark

Check out our Level2View

INFY
Infosys Limited
stock NYSE ADR

At Close

Jul 2, 2026 3:59:54 PM EDT

11.19USD+5.070%(+0.54)20,504,777

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:28:30 AM EDT

10.88USD+2.160%(+0.23)8,439

After-hours

Jul 2, 2026 4:55:30 PM EDT

11.20USD+0.089%(+0.01)1,255,608

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
120	59	397	428

INFY Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

INFY Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

INFY Nov 20, 2026 Exp. - Max Pain @ $15.00

Puts

Calls

INFY Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
28 C	0	0%	0			INFY261120C00028000
27 C	0	0%	0			INFY261120C00027000
26 C	0	0%	0			INFY261120C00026000
25 C	0	0%	0			INFY261120C00025000
24 C	0	0%	0			INFY261120C00024000
23 C	0	0%	0			INFY261120C00023000
22 C	0	0%	0			INFY261120C00022000
21 C	0.40	0%	2	2	04-17	INFY261120C00021000
20 C	0	0%	0			INFY261120C00020000
19 C	0	0%	0			INFY261120C00019000
18 C	0.10	-86.67%	2	1	06-18	INFY261120C00018000
17 C	0.30	-60.00%	5	6	05-27	INFY261120C00017000
16 C	0.20	-63.64%	2	2	06-23	INFY261120C00016000
15 C	0.65	+62.50%	1	10	06-10	INFY261120C00015000
14 C	1.55	0%	1	1	03-31	INFY261120C00014000
13 C	0.60	+9.09%	12	21	06-23	INFY261120C00013000
12 C	0.70	-6.67%	1	16	06-29	INFY261120C00012000
11 C	1.05	-4.55%	6	26	06-22	INFY261120C00011000
10 C	1.44	-5.88%	5	22	06-25	INFY261120C00010000
9 C	0	0%	0			INFY261120C00009000
8 C	4.02	+8.65%	1	51	06-15	INFY261120C00008000
7 C	5.68	0%	2	0	05-22	INFY261120C00007000
6 C	6.21	0%	4	0	06-09	INFY261120C00006000
5 C	0	0%	0			INFY261120C00005000
4 C	8.01	-2.44%	2	1	06-10	INFY261120C00004000
3 C	9.28	-1.28%	6	1	06-09	INFY261120C00003000
2 C	10.16	-4.60%	4	10	06-09	INFY261120C00002000
1 C	11.34	-4.06%	2	9	06-08	INFY261120C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
28 P	0	0%	0			INFY261120P00028000
27 P	0	0%	0			INFY261120P00027000
26 P	0	0%	0			INFY261120P00026000
25 P	0	0%	0			INFY261120P00025000
24 P	0	0%	0			INFY261120P00024000
23 P	0	0%	0			INFY261120P00023000
22 P	0	0%	0			INFY261120P00022000
21 P	0	0%	0			INFY261120P00021000
20 P	8.13	0%	10	10	05-19	INFY261120P00020000
19 P	7.30	+10.61%	3	55	05-12	INFY261120P00019000
18 P	5.80	0%	60	60	03-19	INFY261120P00018000
17 P	4.00	0%	6	6	04-15	INFY261120P00017000
16 P	5.86	+52.21%	1	2	06-30	INFY261120P00016000
15 P	4.80	+81.13%	15	60	06-25	INFY261120P00015000
14 P	4.10	+4.59%	10	60	07-01	INFY261120P00014000
13 P	3.00	+38.25%	5	40	06-29	INFY261120P00013000
12 P	2.25	-4.26%	96	104	06-23	INFY261120P00012000
11 P	1.64	+3.80%	2	115	07-01	INFY261120P00011000
10 P	1.15	0.00%	9	293	07-01	INFY261120P00010000
9 P	0.75	+50.00%	15	19	06-18	INFY261120P00009000
8 P	0.45	+28.57%	2	1	06-18	INFY261120P00008000
7 P	0	0%	0			INFY261120P00007000
6 P	0	0%	0			INFY261120P00006000
5 P	0	0%	0			INFY261120P00005000
4 P	0	0%	0			INFY261120P00004000
3 P	0	0%	0			INFY261120P00003000
2 P	0	0%	0			INFY261120P00002000
1 P	0	0%	0			INFY261120P00001000

Share