Dark

INFY
Infosys Limited
stock NYSE ADR

At Close

Jul 2, 2026 3:59:54 PM EDT

11.19USD+5.070%(+0.54)20,504,777

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:28:30 AM EDT

10.88USD+2.160%(+0.23)8,439

After-hours

Jul 2, 2026 4:55:30 PM EDT

11.20USD+0.089%(+0.01)1,255,608

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-02	10.9100	11.195000	10.8600	11.1600	+4.789%	20,504,777	0.000%
2026-07-01	10.4200	10.780000	10.4200	10.6500	+1.525%	28,803,867	+4.789%
2026-06-30	10.5200	10.550000	10.3400	10.4900	-1.963%	18,011,405	+6.387%
2026-06-29	10.9000	10.940000	10.6250	10.7000	-0.742%	17,432,941	+4.299%
2026-06-26	10.6200	10.830000	10.5900	10.7800	+1.987%	17,504,919	+3.525%
2026-06-25	10.9800	10.980000	10.5550	10.5700	-3.294%	28,694,113	+5.582%
2026-06-24	10.8500	11.040000	10.8200	10.9300	+1.297%	22,637,146	+2.104%
2026-06-23	10.8200	11.010000	10.7550	10.7900	+0.186%	34,590,140	+3.429%
2026-06-22	10.9000	11.050000	10.5800	10.7700	+1.892%	33,480,516	+3.621%
2026-06-18	10.8200	11.120000	10.4600	10.5700	-9.658%	63,561,773	+5.582%
2026-06-17	11.9200	12.065000	11.6900	11.7000	-2.256%	32,500,109	-4.615%
2026-06-16	11.8600	12.125000	11.8600	11.9700	+3.190%	17,804,763	-6.767%
2026-06-15	12.0500	12.050000	11.5000	11.6000	-1.193%	15,029,004	-3.793%
2026-06-12	11.8100	11.860000	11.6100	11.7400	+1.207%	7,443,259	-4.940%
2026-06-11	11.7000	11.775000	11.4150	11.6000	-1.361%	10,272,487	-3.793%
2026-06-10	12.0000	12.160000	11.7250	11.7600	-3.922%	11,298,624	-5.102%
2026-06-09	12.2500	12.480000	12.0850	12.2400	-0.326%	10,546,628	-8.824%
2026-06-08	12.4300	12.470000	12.1350	12.2800	-0.968%	12,375,021	-9.121%
2026-06-05	12.7600	12.815000	12.3900	12.4000	-1.352%	8,239,589	-10.000%
2026-06-04	12.8400	12.855000	12.5400	12.5700	+0.883%	14,882,867	-11.217%
2026-06-03	12.8700	12.880000	12.3500	12.4600	-4.740%	17,725,677	-10.433%
2026-06-02	13.2800	13.395000	12.8600	13.0800	-2.461%	23,013,852	-14.679%
2026-06-01	12.7200	13.560000	12.7200	13.4100	+6.008%	34,182,096	-16.779%
2026-05-29	12.5900	12.725000	12.3300	12.6500	-0.394%	27,702,094	-11.779%
2026-05-28	12.4200	12.779000	12.2250	12.7000	+2.502%	33,411,019	-12.126%
2026-05-27	12.0800	12.450000	12.0800	12.3900	+2.566%	15,036,585	-9.927%
2026-05-26	12.6000	12.600000	12.0400	12.0800	-4.657%	22,368,254	-7.616%
2026-05-22	12.6500	12.805000	12.5300	12.6700	+0.237%	19,027,350	-11.918%
2026-05-21	12.3800	12.690000	12.2400	12.6400	-1.018%	17,329,605	-11.709%
2026-05-20	12.4900	12.780000	12.3000	12.7700	+0.393%	28,776,215	-12.608%
2026-05-19	12.6400	13.270000	12.5300	12.7200	+1.033%	22,702,716	-12.264%
2026-05-18	12.0700	12.680000	11.9700	12.5900	+4.308%	22,950,870	-11.358%
2026-05-15	11.8300	12.145000	11.7700	12.0700	+3.516%	18,788,160	-7.539%
2026-05-14	11.7000	11.860000	11.5550	11.6600	-1.686%	11,782,350	-4.288%
2026-05-13	11.8500	11.940000	11.6600	11.8600	-1.577%	12,549,481	-5.902%
2026-05-12	12.1600	12.220000	11.9200	12.0500	-2.033%	10,114,512	-7.386%
2026-05-11	12.6300	12.660000	12.2300	12.3000	-4.131%	11,768,619	-9.268%
2026-05-08	12.7500	12.840000	12.3750	12.8300	+2.068%	12,856,944	-13.016%
2026-05-07	12.5100	12.735000	12.4650	12.5700	-0.554%	11,742,663	-11.217%
2026-05-06	12.3700	12.679900	12.3300	12.6400	+1.445%	16,179,449	-11.709%
2026-05-05	12.2400	12.505000	12.1600	12.4600	+1.797%	10,423,346	-10.433%
2026-05-04	12.3200	12.475000	12.1900	12.2400	-1.923%	11,735,697	-8.824%
2026-05-01	12.5200	12.635000	12.3900	12.4800	+0.161%	8,389,765	-10.577%
2026-04-30	12.4100	12.555000	12.2600	12.4600	+0.972%	13,167,915	-10.433%
2026-04-29	12.2200	12.475000	12.1800	12.3400	+0.735%	14,906,704	-9.562%
2026-04-28	12.3900	12.455000	12.1750	12.2500	-0.244%	18,627,411	-8.898%
2026-04-27	12.7800	12.820000	12.2400	12.2800	-4.510%	20,410,369	-9.121%
2026-04-24	12.5700	12.880000	12.4100	12.8600	-0.618%	22,912,131	-13.219%
2026-04-23	12.5800	12.980000	12.5250	12.9400	-4.006%	33,431,699	-13.756%
2026-04-22	13.8200	13.870000	13.4200	13.4800	-4.193%	21,799,546	-17.211%
2026-04-21	14.1600	14.215000	13.9400	14.0700	-0.985%	19,459,728	-20.682%
2026-04-20	14.2500	14.330000	14.0900	14.2100	-1.729%	13,034,364	-21.464%
2026-04-17	14.5000	14.710000	14.4200	14.4600	+0.556%	14,210,803	-22.822%
2026-04-16	14.4200	14.490000	14.2300	14.3800	+0.489%	16,461,850	-22.392%
2026-04-15	14.0000	14.380000	13.8800	14.3100	+2.654%	16,260,491	-22.013%
2026-04-14	14.0300	14.265000	13.8600	13.9400	-0.215%	14,719,940	-19.943%
2026-04-13	13.2900	13.985000	13.2500	13.9700	+5.117%	15,023,278	-20.115%
2026-04-10	13.7400	13.750000	13.2650	13.2900	-3.416%	19,339,332	-16.027%
2026-04-09	13.9000	14.000000	13.5200	13.7600	-1.714%	21,080,332	-18.895%
2026-04-08	14.2000	14.420000	13.9100	14.0000	+0.287%	13,072,682	-20.286%
2026-04-07	13.9500	14.100000	13.8500	13.9600	+1.898%	17,202,321	-20.057%
2026-04-06	13.8300	13.850000	13.6450	13.7000	-0.291%	9,093,082	-18.540%
2026-04-02	13.3800	13.795000	13.3100	13.7400	+3.308%	11,172,299	-18.777%
2026-04-01	13.4700	13.650000	13.2150	13.3000	-1.554%	14,046,539	-16.090%
2026-03-31	13.3700	13.700000	13.2100	13.5100	+1.962%	16,621,133	-17.395%
2026-03-30	12.9000	13.270000	12.9000	13.2500	+3.274%	10,980,664	-15.774%
2026-03-27	13.0600	13.140000	12.7250	12.8300	-2.508%	11,866,856	-13.016%
2026-03-26	13.1000	13.355000	13.0800	13.1600	-0.076%	8,750,529	-15.198%
2026-03-25	13.3900	13.530000	12.9097	13.1700	+0.688%	11,348,083	-15.262%
2026-03-24	13.2600	13.380000	13.0500	13.0800	-1.654%	11,070,058	-14.679%
2026-03-23	13.4000	13.540000	13.2650	13.3000	+1.372%	15,983,119	-16.090%
2026-03-20	13.2300	13.330000	13.0600	13.1200	+0.536%	100,978,237	-14.939%
2026-03-19	12.6900	13.145000	12.5700	13.0500	+1.006%	24,317,248	-14.483%
2026-03-18	13.5100	13.600000	12.8800	12.9200	-2.121%	25,447,615	-13.622%
2026-03-17	13.3000	13.305000	13.0800	13.2000	-0.452%	22,008,975	-15.455%
2026-03-16	13.3300	13.370000	13.1500	13.2600	-0.075%	22,523,623	-15.837%
2026-03-13	13.5900	13.615000	13.2500	13.2700	-1.265%	10,456,547	-15.901%
2026-03-12	13.8400	13.890000	13.4350	13.4400	-3.100%	16,372,717	-16.964%
2026-03-11	13.9200	14.055000	13.5900	13.8700	-1.211%	15,354,968	-19.539%
2026-03-10	14.2400	14.350000	13.8300	14.0400	-2.635%	17,286,939	-20.513%
2026-03-09	14.3300	14.445000	14.1400	14.4200	-0.139%	14,573,055	-22.607%
2026-03-06	14.1200	14.520000	14.0590	14.4400	+0.278%	15,217,461	-22.715%
2026-03-05	14.3100	14.560000	14.1950	14.4000	+0.488%	14,783,498	-22.500%
2026-03-04	14.2300	14.490000	14.1600	14.3300	+0.774%	20,009,627	-22.121%
2026-03-03	13.8450	14.290000	13.8400	14.2200	+0.211%	11,463,480	-21.519%
2026-03-02	14.0900	14.325000	13.9800	14.1900	-1.731%	10,538,593	-21.353%
2026-02-27	14.1800	14.440000	13.9900	14.4400	-1.769%	16,920,833	-22.715%
2026-02-26	14.3800	14.755000	14.2400	14.7000	+3.230%	19,321,947	-24.082%
2026-02-25	14.0100	14.310000	13.6650	14.2400	+2.890%	28,804,685	-21.629%
2026-02-24	13.8600	14.160000	13.6550	13.8400	-0.503%	25,141,188	-19.364%
2026-02-23	14.3450	14.365000	13.7700	13.9100	-5.051%	23,771,663	-19.770%
2026-02-20	14.6100	14.920000	14.6042	14.6500	+0.687%	15,845,866	-23.823%
2026-02-19	14.7100	14.780000	14.3700	14.5500	-3.322%	18,067,584	-23.299%
2026-02-18	14.6800	15.130000	14.6800	15.0500	+2.034%	14,666,531	-25.847%
2026-02-17	15.0700	15.240000	14.5750	14.7500	+0.204%	23,069,504	-24.339%
2026-02-13	14.6200	14.915000	14.4600	14.7200	+3.589%	19,837,704	-24.185%
2026-02-12	15.2400	15.270000	14.1900	14.2100	-9.835%	32,387,377	-21.464%
2026-02-11	16.2000	16.220000	15.7400	15.7600	-5.117%	12,472,832	-29.188%
2026-02-10	16.5000	16.740000	16.4400	16.6100	+1.839%	9,978,050	-32.812%
2026-02-09	16.6000	16.600000	16.2300	16.3100	-3.147%	10,277,913	-31.576%
2026-02-06	16.5300	16.875000	16.5000	16.8400	+0.238%	14,622,511	-33.729%
2026-02-05	16.5000	16.930000	16.4900	16.8000	+0.358%	13,642,754	-33.571%
2026-02-04	16.7100	17.205000	16.4900	16.7400	-3.349%	32,385,560	-33.333%
2026-02-03	18.1300	18.230000	17.1650	17.3200	-5.562%	29,449,420	-35.566%
2026-02-02	17.6300	18.385000	17.6000	18.3400	+4.323%	14,203,804	-39.149%
2026-01-30	17.7000	17.750000	17.4950	17.5800	-0.958%	17,190,795	-36.519%
2026-01-29	18.1300	18.180000	17.6500	17.7500	-1.004%	15,133,969	-37.127%
2026-01-28	18.2000	18.200000	17.8800	17.9300	-1.753%	8,729,262	-37.758%
2026-01-27	18.6200	18.720000	18.1501	18.2500	-1.617%	7,960,181	-38.849%
2026-01-26	18.2500	18.700000	18.2300	18.5500	+1.700%	5,153,508	-39.838%
2026-01-23	18.3800	18.380000	18.1100	18.2400	-0.273%	4,348,002	-38.816%
2026-01-22	18.3900	18.529700	18.2100	18.2900	-0.109%	7,346,342	-38.983%
2026-01-21	18.2600	18.425000	18.0500	18.3100	+0.549%	9,311,640	-39.050%
2026-01-20	18.5100	18.560000	18.2000	18.2100	-2.254%	8,882,701	-38.715%
2026-01-16	18.8500	18.880000	18.5450	18.6300	-1.010%	12,787,205	-40.097%
2026-01-15	18.9100	19.095000	18.5000	18.8200	-2.739%	19,077,501	-40.701%
2026-01-14	18.3800	19.450000	18.0700	19.3500	+10.445%	37,569,176	-42.326%
2026-01-13	17.7400	17.795000	17.4600	17.5200	-1.573%	19,859,575	-36.301%
2026-01-12	17.7000	17.840000	17.5500	17.8000	-0.168%	12,806,558	-37.303%
2026-01-09	18.0800	18.100000	17.7000	17.8300	-1.164%	6,240,956	-37.409%
2026-01-08	18.0700	18.230000	17.9700	18.0400	-1.042%	7,459,146	-38.137%
2026-01-07	18.3900	18.540000	18.1600	18.2300	+0.718%	8,957,547	-38.782%
2026-01-06	17.8400	18.230000	17.8400	18.1000	+2.376%	11,902,474	-38.343%
2026-01-05	17.9000	18.095000	17.6700	17.6800	-2.590%	16,093,115	-36.878%
2026-01-02	18.1200	18.315000	18.0332	18.1500	+1.852%	8,323,163	-38.512%
2025-12-31	18.1300	18.135000	17.8200	17.8200	-1.220%	4,521,528	-37.374%
2025-12-30	18.3400	18.380000	18.0300	18.0400	-2.116%	6,865,006	-38.137%
2025-12-29	18.5600	18.560000	18.2800	18.4300	-1.916%	6,073,348	-39.447%
2025-12-26	18.6100	18.825000	18.5150	18.7900	+0.643%	6,199,969	-40.607%
2025-12-24	18.5200	18.730000	18.4450	18.6700	+0.539%	13,262,530	-40.225%
2025-12-23	18.7900	19.020000	18.4850	18.5700	-3.079%	13,285,548	-39.903%
2025-12-22	19.7800	19.800000	18.7800	19.1600	-5.242%	23,913,788	-41.754%
2025-12-19	19.0750	30.000000	18.9900	20.2200	+5.422%	118,657,774	-44.807%
2025-12-18	18.2800	19.310000	18.2100	19.1800	+5.269%	29,510,665	-41.814%
2025-12-17	17.9000	18.275000	17.8650	18.2200	+2.532%	15,968,875	-38.749%
2025-12-16	17.7500	17.885000	17.6700	17.7700	-0.056%	14,056,589	-37.198%
2025-12-15	17.7500	17.920000	17.6900	17.7800	0.000%	8,085,724	-37.233%
2025-12-12	17.8100	17.890000	17.6600	17.7800	-0.112%	7,954,034	-37.233%
2025-12-11	17.9500	17.990000	17.7700	17.8000	-1.494%	12,985,212	-37.303%
2025-12-10	17.6400	18.125000	17.6200	18.0700	+1.803%	10,135,854	-38.240%
2025-12-09	17.7400	18.015000	17.7250	17.7500	+0.169%	16,526,711	-37.127%
2025-12-08	18.0600	18.070000	17.7000	17.7200	-1.937%	7,207,578	-37.020%
2025-12-05	18.1500	18.225000	18.0300	18.0700	-1.203%	9,193,464	-38.240%
2025-12-04	17.8000	18.319900	17.7880	18.2900	+3.567%	18,295,200	-38.983%
2025-12-03	17.6200	17.715000	17.5100	17.6600	+1.436%	7,409,720	-36.806%
2025-12-02	17.5000	17.505000	17.3350	17.4100	-0.229%	6,641,447	-35.899%
2025-12-01	17.5100	17.575000	17.4000	17.4500	-0.172%	5,507,177	-36.046%
2025-11-28	17.6100	17.610000	17.4050	17.4800	+0.344%	3,688,523	-36.156%
2025-11-26	17.3800	17.700000	17.3500	17.4200	+0.810%	8,258,158	-35.936%
2025-11-25	17.3400	17.340000	17.0550	17.2800	+0.058%	10,431,426	-35.417%
2025-11-24	17.5200	17.580000	17.2600	17.2700	-2.429%	12,773,010	-35.379%
2025-11-21	17.2200	17.760000	17.1000	17.7000	+3.327%	16,652,934	-36.949%
2025-11-20	17.2700	17.275200	17.0000	17.1300	-1.040%	12,452,136	-34.851%
2025-11-19	17.2900	17.370000	17.2300	17.3100	+2.124%	7,804,133	-35.529%
2025-11-18	16.6400	16.990000	16.6111	16.9500	+1.073%	14,366,364	-34.159%
2025-11-17	16.7300	16.890000	16.6600	16.7700	+0.721%	10,425,723	-33.453%
2025-11-14	16.6600	16.735000	16.5750	16.6500	-1.828%	11,244,023	-32.973%
2025-11-13	17.0600	17.165000	16.9500	16.9600	-0.761%	10,303,765	-34.198%
2025-11-12	17.1500	17.280000	17.0450	17.0900	+0.470%	10,918,572	-34.699%
2025-11-11	16.9100	17.090000	16.8800	17.0100	+1.492%	9,365,242	-34.392%
2025-11-10	16.7700	16.890000	16.6242	16.7600	+1.576%	9,888,551	-33.413%
2025-11-07	16.2700	16.510000	16.2700	16.5000	+1.978%	8,092,027	-32.364%
2025-11-06	16.4500	16.450000	16.1650	16.1800	-1.462%	10,337,497	-31.026%
2025-11-05	16.3500	16.500000	16.3150	16.4200	+0.736%	9,321,485	-32.034%
2025-11-04	16.3600	16.395000	16.2680	16.3000	-0.670%	10,752,733	-31.534%
2025-11-03	16.6400	16.660000	16.3325	16.4100	-0.966%	12,271,800	-31.993%
2025-10-31	16.5500	16.650000	16.4000	16.5700	-0.421%	13,459,545	-32.649%
2025-10-30	16.7400	16.790000	16.5650	16.6400	-1.422%	14,127,379	-32.933%
2025-10-29	17.1000	17.190000	16.7800	16.8800	-0.059%	13,846,859	-33.886%
2025-10-28	16.9900	17.110000	16.8900	16.8900	-0.880%	15,831,648	-33.925%
2025-10-27	17.2000	17.270000	16.8907	17.0400	-2.517%	11,499,739	-34.507%
2025-10-24	17.5300	17.585000	17.4100	17.4800	-0.285%	8,492,498	-36.156%
2025-10-23	17.5000	17.645000	17.3500	17.5300	+0.343%	14,138,830	-36.338%
2025-10-22	17.4100	17.560000	17.3650	17.4700	+0.345%	23,013,103	-36.119%
2025-10-21	16.7600	17.410000	16.7200	17.4100	+2.957%	24,522,620	-35.899%
2025-10-20	16.3700	16.920000	16.3450	16.9100	+3.552%	19,872,948	-34.004%
2025-10-17	16.1350	16.390000	16.1350	16.3300	+1.618%	12,874,555	-31.660%
2025-10-16	16.2000	16.290000	15.8150	16.0700	-2.251%	30,758,856	-30.554%
2025-10-15	16.5500	16.665000	16.4400	16.4400	-0.243%	23,613,322	-32.117%
2025-10-14	16.7000	16.700000	16.4050	16.4800	-1.788%	19,181,628	-32.282%
2025-10-13	16.6700	16.859900	16.6400	16.7800	+1.206%	9,959,807	-33.492%
2025-10-10	17.0000	17.070000	16.5800	16.5800	-2.814%	15,132,747	-32.690%
2025-10-09	16.9650	17.175900	16.8800	17.0600	+1.912%	21,105,928	-34.584%
2025-10-08	16.6800	16.785000	16.5900	16.7400	+2.135%	13,231,324	-33.333%
2025-10-07	16.4700	16.470000	16.2600	16.3900	-1.797%	15,178,858	-31.910%
2025-10-06	16.4900	16.715000	16.3850	16.6900	+2.834%	21,090,493	-33.134%
2025-10-03	16.2400	16.250000	16.0700	16.2300	+0.495%	15,110,143	-31.238%
2025-10-02	16.3200	16.430000	16.0300	16.1500	-1.344%	13,738,838	-30.898%
2025-10-01	16.2200	16.400000	16.2100	16.3700	+0.615%	15,899,286	-31.827%
2025-09-30	16.3100	16.435600	16.2100	16.2700	-0.306%	13,331,590	-31.407%
2025-09-29	16.4400	16.479900	16.2200	16.3200	-1.211%	19,370,271	-31.618%
2025-09-26	16.4700	16.600000	16.3600	16.5200	-0.121%	19,463,621	-32.446%
2025-09-25	16.7500	16.860000	16.4900	16.5400	-2.877%	17,831,301	-32.527%
2025-09-24	16.9000	17.040000	16.8200	17.0300	+0.889%	17,049,604	-34.469%
2025-09-23	17.1100	17.140000	16.8800	16.8800	-1.574%	11,524,522	-33.886%
2025-09-22	16.8700	17.175000	16.7900	17.1500	+1.061%	14,994,445	-34.927%
2025-09-19	17.5500	17.605000	16.2400	16.9700	-3.415%	54,720,207	-34.237%
2025-09-18	17.5300	17.595000	17.4400	17.5700	-0.622%	13,245,843	-36.483%
2025-09-17	17.2000	17.780000	17.1950	17.6800	+3.634%	32,050,779	-36.878%
2025-09-16	16.9900	17.080000	16.8800	17.0600	+0.827%	17,749,689	-34.584%
2025-09-15	16.9850	17.100000	16.8400	16.9200	-0.236%	18,852,771	-34.043%
2025-09-12	17.0400	17.070000	16.8950	16.9600	-0.644%	12,967,068	-34.198%
2025-09-11	16.8900	17.140000	16.5550	17.0700	+0.530%	30,237,614	-34.622%
2025-09-10	17.2000	17.250000	16.9100	16.9800	-0.176%	17,813,243	-34.276%
2025-09-09	16.9900	17.140000	16.9250	17.0100	+1.310%	14,880,286	-34.392%
2025-09-08	16.6100	16.810000	16.5000	16.7900	+2.503%	25,548,179	-33.532%
2025-09-05	16.4900	16.640000	16.3200	16.3800	-1.266%	23,403,965	-31.868%
2025-09-04	16.5700	16.600000	16.2800	16.5900	-0.300%	15,167,714	-32.731%
2025-09-03	16.8000	16.850000	16.4950	16.6400	-1.480%	19,264,038	-32.933%
2025-09-02	16.7700	16.900000	16.7000	16.8900	+0.416%	13,503,120	-33.925%
2025-08-29	16.7300	16.890000	16.6500	16.8200	-1.059%	17,333,226	-33.650%
2025-08-28	16.9900	17.039000	16.8900	17.0000	-2.074%	28,336,644	-34.353%
2025-08-27	17.2300	17.390000	17.1600	17.3600	+0.813%	10,264,959	-35.714%
2025-08-26	17.1700	17.330000	17.1300	17.2200	-0.635%	14,770,208	-35.192%
2025-08-25	17.4300	17.455000	17.3000	17.3300	-0.058%	17,187,396	-35.603%
2025-08-22	17.0000	17.380000	16.9800	17.3400	+1.701%	33,953,355	-35.640%
2025-08-21	16.9100	17.055000	16.8900	17.0500	+0.235%	19,974,125	-34.545%
2025-08-20	17.0700	17.190000	16.9650	17.0100	+2.470%	22,949,880	-34.392%
2025-08-19	16.4800	16.675000	16.4600	16.6000	+1.158%	18,923,314	-32.771%
2025-08-18	16.3600	16.430000	16.2600	16.4100	-0.906%	11,116,238	-31.993%
2025-08-15	16.4000	16.660000	16.4000	16.5600	+1.222%	9,001,135	-32.609%
2025-08-14	16.3300	16.410000	16.1146	16.3600	-0.122%	18,675,523	-31.785%
2025-08-13	16.1400	16.420000	16.0800	16.3800	+1.929%	27,608,682	-31.868%
2025-08-12	15.9800	16.120000	15.9100	16.0700	+0.563%	18,403,233	-30.554%
2025-08-11	15.9900	16.170000	15.9200	15.9800	-0.063%	20,161,776	-30.163%
2025-08-08	16.0900	16.120000	15.9550	15.9900	-0.187%	13,909,877	-30.206%
2025-08-07	16.1700	16.330000	15.9800	16.0200	-0.311%	19,616,576	-30.337%
2025-08-06	16.1400	16.190000	15.9700	16.0700	-0.802%	16,992,590	-30.554%
2025-08-05	16.4700	16.490000	16.1900	16.2000	-1.699%	22,539,895	-31.111%
2025-08-04	16.5500	16.675000	16.4400	16.4800	+0.427%	18,306,007	-32.282%
2025-08-01	16.6500	16.650000	16.3700	16.4100	-1.854%	20,078,427	-31.993%
2025-07-31	17.0100	17.020000	16.7100	16.7200	-1.357%	15,926,444	-33.254%
2025-07-30	17.1200	17.125000	16.8900	16.9500	-1.511%	13,279,144	-34.159%
2025-07-29	17.2800	17.290000	17.1148	17.2100	+0.291%	11,563,738	-35.154%
2025-07-28	17.3200	17.336700	17.0600	17.1600	-1.209%	21,715,441	-34.965%
2025-07-25	17.4600	17.460000	17.2500	17.3700	-1.753%	19,088,058	-35.751%
2025-07-24	17.8800	17.880000	17.5900	17.6800	-4.173%	14,676,110	-36.878%
2025-07-23	18.4600	18.830000	18.3950	18.4500	+1.041%	24,739,708	-39.512%
2025-07-22	18.1200	18.300000	18.1036	18.2600	+0.385%	18,870,493	-38.883%
2025-07-21	18.1900	18.340000	18.1650	18.1900	-0.110%	11,469,297	-38.648%
2025-07-18	18.3500	18.380000	18.1350	18.2100	-1.408%	9,706,758	-38.715%
2025-07-17	18.3600	18.520000	18.2824	18.4700	-0.162%	13,528,151	-39.578%
2025-07-16	18.4700	18.510000	18.3400	18.5000	+1.537%	15,715,456	-39.676%
2025-07-15	18.2500	18.320000	18.1950	18.2200	+1.166%	14,013,677	-38.749%
2025-07-14	18.0100	18.120000	17.9000	18.0100	-0.990%	14,495,423	-38.034%
2025-07-11	18.3000	18.350000	18.1850	18.1900	+0.497%	16,461,228	-38.648%
2025-07-10	18.3600	18.420000	18.0550	18.1000	-3.826%	27,407,642	-38.343%
2025-07-09	18.9900	19.000000	18.7150	18.8200	-0.371%	13,092,809	-40.701%
2025-07-08	18.8900	19.060000	18.8200	18.8900	+0.372%	10,832,422	-40.921%
2025-07-07	18.8600	18.960000	18.7600	18.8200	-0.738%	8,790,483	-40.701%
2025-07-03	18.9000	18.980000	18.8600	18.9600	+0.424%	4,267,315	-41.139%
2025-07-02	18.7500	18.890000	18.6700	18.8800	-0.106%	9,428,318	-40.890%
2025-07-01	18.7100	18.980000	18.5600	18.9000	+1.997%	15,010,108	-40.952%
2025-06-30	18.5500	18.560000	18.4600	18.5300	+0.054%	12,743,302	-39.773%
2025-06-27	18.6400	18.660000	18.4100	18.5200	-0.430%	13,502,088	-39.741%
2025-06-26	18.6300	18.665000	18.5200	18.6000	+0.486%	14,327,729	-40.000%
2025-06-25	18.5700	18.640000	18.4900	18.5100	+1.148%	10,846,475	-39.708%
2025-06-24	18.1500	18.310000	18.1500	18.3000	+1.105%	8,763,746	-39.016%
2025-06-23	17.8600	18.100000	17.8300	18.1000	+2.376%	15,272,755	-38.343%
2025-06-20	18.3300	18.370000	17.6800	17.6800	-4.069%	37,327,068	-36.878%
2025-06-18	18.6500	18.660000	18.4300	18.4300	-1.285%	10,915,923	-39.447%
2025-06-17	18.7500	18.860000	18.6700	18.6700	-0.427%	10,129,078	-40.225%
2025-06-16	18.7300	18.820000	18.7000	18.7500	+1.792%	9,604,106	-40.480%
2025-06-13	18.4800	18.560000	18.3700	18.4200	-0.754%	10,471,883	-39.414%
2025-06-12	18.4800	18.630000	18.3900	18.5600	-0.269%	11,362,622	-39.871%
2025-06-11	18.8800	18.930000	18.5950	18.6100	+0.540%	15,531,321	-40.032%
2025-06-10	18.5700	18.670000	18.4550	18.5100	+1.203%	9,545,898	-39.708%
2025-06-09	18.2300	18.355400	18.2200	18.2900	+0.495%	5,386,657	-38.983%
2025-06-06	18.1900	18.255000	18.1500	18.2000	+1.506%	6,426,289	-38.681%
2025-06-05	18.0000	18.000000	17.8500	17.9300	+0.448%	9,591,066	-37.758%
2025-06-04	18.0350	18.100000	17.8150	17.8500	-1.053%	7,541,704	-37.479%
2025-06-03	18.0200	18.120000	17.9300	18.0400	-0.825%	11,219,803	-38.137%
2025-06-02	18.0700	18.210000	18.0010	18.1900	0.000%	8,475,451	-38.648%
2025-05-30	18.2700	18.270000	18.0750	18.1900	-1.463%	12,638,483	-38.648%
2025-05-29	18.5300	18.585000	18.3900	18.4600	+0.545%	8,527,908	-39.545%
2025-05-28	18.3700	18.450000	18.3150	18.3600	-0.703%	6,625,900	-39.216%
2025-05-27	18.2900	18.510000	18.2650	18.4900	+2.098%	9,014,442	-39.643%
2025-05-23	17.9500	18.210000	17.9500	18.1100	+0.388%	10,086,746	-38.377%
2025-05-22	17.9100	18.140000	17.8050	18.0400	-0.661%	8,344,995	-38.137%
2025-05-21	18.1600	18.350000	18.0800	18.1600	-0.439%	7,863,640	-38.546%
2025-05-20	18.2700	18.300000	18.1550	18.2400	-0.491%	7,065,541	-38.816%
2025-05-19	18.1000	18.390000	18.0900	18.3300	+0.109%	9,394,498	-39.116%
2025-05-16	18.3400	18.395000	18.1050	18.3100	-2.190%	12,914,272	-39.050%
2025-05-15	18.6600	18.790000	18.6100	18.7200	+1.408%	8,079,156	-40.385%
2025-05-14	18.5300	18.535000	18.3900	18.4600	+0.435%	8,648,376	-39.545%
2025-05-13	18.2800	18.445000	18.2700	18.3800	-1.448%	8,599,756	-39.282%
2025-05-12	18.8600	18.920000	18.5000	18.6500	+6.632%	16,249,496	-40.161%
2025-05-09	17.7200	17.755000	17.4100	17.4900	0.000%	8,642,437	-36.192%
2025-05-08	17.6700	17.770000	17.4550	17.4900	-1.242%	11,433,459	-36.192%
2025-05-07	17.6900	17.755000	17.6250	17.7100	-0.338%	5,478,956	-36.985%
2025-05-06	17.8500	17.990000	17.7400	17.7700	-0.448%	8,333,394	-37.198%
2025-05-05	17.8400	17.980000	17.8400	17.8500	-0.168%	5,659,491	-37.479%
2025-05-02	17.8700	18.020000	17.8700	17.8800	+1.591%	8,940,503	-37.584%
2025-05-01	17.7200	17.760000	17.5900	17.6000	0.000%	7,752,851	-36.591%
2025-04-30	17.5500	17.620000	17.2925	17.6000	+0.171%	7,085,545	-36.591%
2025-04-29	17.4300	17.645000	17.3600	17.5700	+1.385%	7,769,596	-36.483%
2025-04-28	17.3600	17.450000	17.1500	17.3300	-0.402%	7,546,899	-35.603%
2025-04-25	17.4000	17.440000	17.2550	17.4000	+0.230%	7,574,053	-35.862%
2025-04-24	17.2700	17.450000	17.2350	17.3600	+0.754%	10,165,912	-35.714%
2025-04-23	17.3600	17.550000	17.1750	17.2300	+2.195%	12,569,332	-35.229%
2025-04-22	16.6600	16.930000	16.6600	16.8600	+1.689%	10,459,284	-33.808%
2025-04-21	16.8600	16.880000	16.3850	16.5800	+2.726%	20,614,525	-32.690%
2025-04-17	16.2200	16.445000	15.8200	16.1400	-2.654%	20,714,223	-30.855%
2025-04-16	16.6000	16.845000	16.5300	16.5800	-2.642%	21,244,786	-32.690%
2025-04-15	16.8900	17.060000	16.8600	17.0300	+0.118%	16,826,240	-34.469%
2025-04-14	17.1700	17.170000	16.8800	17.0100	+0.770%	20,141,986	-34.392%
2025-04-11	16.7600	16.950000	16.4750	16.8800	-0.589%	15,133,482	-33.886%
2025-04-10	17.2600	17.310000	16.4950	16.9800	-3.851%	25,884,800	-34.276%
2025-04-09	16.1500	17.775000	16.1500	17.6600	+7.552%	20,797,808	-36.806%
2025-04-08	17.0400	17.170000	16.2300	16.4200	-2.145%	12,945,061	-32.034%
2025-04-07	16.4100	17.430000	16.3500	16.7800	+1.206%	23,310,150	-33.492%
2025-04-04	16.8000	16.900000	16.4950	16.5800	-4.438%	19,389,289	-32.690%
2025-04-03	17.5550	17.748965	17.2800	17.3500	-5.655%	16,271,510	-35.677%
2025-04-02	18.1500	18.435000	18.1200	18.3900	+1.044%	9,782,282	-39.315%
2025-04-01	18.1900	18.210000	17.9550	18.2000	-0.274%	13,574,969	-38.681%
2025-03-31	18.0000	18.290000	17.8700	18.2500	+0.440%	12,408,232	-38.849%
2025-03-28	18.3700	18.482000	18.1050	18.1700	-2.678%	7,866,406	-38.580%
2025-03-27	18.7000	18.780000	18.5950	18.6700	+0.054%	6,249,534	-40.225%
2025-03-26	18.6200	18.785000	18.6000	18.6600	-0.903%	7,182,337	-40.193%
2025-03-25	18.8900	19.020000	18.7900	18.8300	+1.291%	11,470,444	-40.733%
2025-03-24	18.6300	18.630000	18.5000	18.5900	+1.474%	7,439,672	-39.968%
2025-03-21	18.4100	18.430000	18.1700	18.3200	+1.440%	18,341,046	-39.083%
2025-03-20	18.3300	18.390000	17.9001	18.0600	-2.746%	19,168,677	-38.206%
2025-03-19	18.5400	18.670000	18.4400	18.5700	+0.650%	9,558,687	-39.903%
2025-03-18	18.6900	18.690000	18.3900	18.4500	-0.646%	13,049,151	-39.512%
2025-03-17	18.5900	18.705000	18.3900	18.5700	+0.924%	9,905,821	-39.903%
2025-03-14	18.3800	18.460000	18.2550	18.4000	+0.601%	7,608,504	-39.348%
2025-03-13	18.5000	18.585000	18.2600	18.2900	-1.135%	10,634,669	-38.983%
2025-03-12	18.4900	18.645000	18.3400	18.5000	-2.478%	15,039,235	-39.676%
2025-03-11	19.1300	19.200000	18.8100	18.9700	-2.418%	17,255,348	-41.170%
2025-03-10	19.7500	19.790000	19.3600	19.4400	-2.115%	13,459,250	-42.593%
2025-03-07	19.6000	19.870000	19.5100	19.8600	+0.557%	15,614,925	-43.807%
2025-03-06	19.9800	20.030000	19.6800	19.7500	-1.545%	11,084,424	-43.494%
2025-03-05	20.0800	20.190000	19.9200	20.0600	+1.776%	12,217,651	-44.367%
2025-03-04	19.6550	19.930000	19.5550	19.7100	-0.605%	13,685,028	-43.379%
2025-03-03	20.0650	20.190000	19.7850	19.8300	-1.343%	9,848,860	-43.722%
2025-02-28	19.8400	20.100000	19.7050	20.1000	-1.951%	16,931,647	-44.478%
2025-02-27	20.7600	20.800000	20.4900	20.5000	-1.300%	10,181,629	-45.561%
2025-02-26	20.7800	20.970000	20.7150	20.7700	0.000%	9,213,467	-46.269%
2025-02-25	20.7500	20.815000	20.6050	20.7700	-0.288%	9,203,530	-46.269%
2025-02-24	20.6600	20.850000	20.6200	20.8300	-1.606%	12,500,099	-46.423%
2025-02-21	21.1900	21.275000	21.0950	21.1700	-0.843%	13,619,338	-47.284%
2025-02-20	21.2700	21.370000	21.1300	21.3500	+0.660%	10,721,457	-47.728%
2025-02-19	21.1900	21.210000	21.0000	21.2100	-0.934%	11,250,509	-47.383%
2025-02-18	21.4700	21.470000	21.1650	21.4100	-0.742%	10,553,402	-47.875%
2025-02-14	21.7300	21.745000	21.5400	21.5700	-0.782%	6,841,741	-48.261%
2025-02-13	21.5800	21.760000	21.4950	21.7400	-0.046%	9,856,753	-48.666%
2025-02-12	21.5900	21.750000	21.5100	21.7500	-1.001%	5,909,659	-48.690%
2025-02-11	21.7500	21.990000	21.6400	21.9700	+0.457%	8,449,539	-49.203%
2025-02-10	21.8000	21.875000	21.7050	21.8700	+0.183%	9,223,491	-48.971%
2025-02-07	22.1900	22.190000	21.6500	21.8300	-1.844%	9,395,961	-48.878%
2025-02-06	22.3800	22.400000	22.0900	22.2400	-0.314%	9,365,235	-49.820%
2025-02-05	22.1200	22.330000	22.0200	22.3100	-0.313%	9,876,523	-49.978%
2025-02-04	22.0000	22.400000	22.0000	22.3800	+1.774%	9,671,422	-50.134%
2025-02-03	21.5800	22.090000	21.5750	21.9900	+0.182%	10,824,323	-49.250%
2025-01-31	21.9200	22.050000	21.8200	21.9500	+0.596%	9,562,317	-49.157%
2025-01-30	21.7300	22.070000	21.7000	21.8200	+0.553%	6,706,058	-48.854%
2025-01-29	21.7400	21.815000	21.0100	21.7000	+0.790%	8,219,522	-48.571%
2025-01-28	21.4100	21.560000	21.3200	21.5300	-0.046%	14,624,258	-48.165%
2025-01-27	21.2300	21.625000	21.2300	21.5400	-0.646%	9,488,910	-48.189%
2025-01-24	21.7400	21.850000	21.6700	21.6800	-0.459%	7,526,036	-48.524%
2025-01-23	21.5800	21.795000	21.5200	21.7800	+0.787%	10,736,632	-48.760%
2025-01-22	21.4400	21.690000	21.3300	21.6100	+2.175%	9,217,077	-48.357%
2025-01-21	21.1000	21.170000	20.9300	21.1500	-0.189%	17,932,031	-47.234%
2025-01-17	21.2400	21.500000	21.1100	21.1900	-1.762%	13,340,866	-47.334%
2025-01-16	22.6000	22.600000	21.3100	21.5700	-5.767%	22,859,241	-48.261%
2025-01-15	22.7200	22.965000	22.6400	22.8900	+1.688%	9,190,910	-51.245%
2025-01-14	22.5800	22.700000	22.4900	22.5100	-0.793%	13,514,905	-50.422%
2025-01-13	22.5200	22.780000	22.4800	22.6900	-0.044%	11,532,483	-50.815%
2025-01-10	22.8500	23.190000	22.7000	22.7000	-0.351%	7,357,164	-50.837%

document.getElementById("F1jlYK").onerror = function(){this.style.display='none';}; .dark-mode .Z9YH6f{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Z9YH6f{ color: #333333; background-color: white; border: 2px solid #333333; }INFYInfosys Limitedstock NYSE ADR

INFY
Infosys Limited
stock NYSE ADR