Dark

INFY
Infosys Limited
stock NYSE ADR

At Close

Sep 18, 2026 3:59:59 PM EDT

10.82USD-2.258%(-0.25)17,157,832

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 18, 2026 9:19:30 AM EDT

10.98USD-0.813%(-0.09)3,872

After-hours

Sep 18, 2026 4:57:30 PM EDT

10.89USD+0.647%(+0.07)22,516

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-18	10.9500	10.990000	10.8000	10.8200	-2.258%	17,157,832	0.000%
2026-09-17	11.1200	11.165000	11.0250	11.0700	-0.090%	9,199,593	-2.258%
2026-09-16	11.1200	11.220000	11.0100	11.0800	-2.120%	11,497,647	-2.347%
2026-09-15	11.3300	11.530000	11.3200	11.3200	-2.414%	17,339,073	-4.417%
2026-09-14	11.3600	11.670000	11.3000	11.6000	+4.788%	24,836,048	-6.724%
2026-09-11	10.9600	11.135000	10.7850	11.0700	+1.467%	16,799,367	-2.258%
2026-09-10	10.8500	10.970000	10.7900	10.9100	-0.183%	14,031,230	-0.825%
2026-09-09	11.0400	11.060000	10.8200	10.9300	-1.797%	17,979,244	-1.006%
2026-09-08	11.4500	11.450000	10.9550	11.1300	-4.872%	20,181,800	-2.785%
2026-09-04	11.9400	11.980000	11.6150	11.7000	-3.226%	19,837,897	-7.521%
2026-09-03	12.0400	12.188800	11.8650	12.0900	+1.003%	11,957,134	-10.505%
2026-09-02	12.0500	12.130000	11.9200	11.9700	-0.250%	11,007,757	-9.607%
2026-09-01	12.1400	12.210000	11.9500	12.0000	-0.498%	16,393,653	-9.833%
2026-08-31	11.8600	12.195000	11.8600	12.0600	+0.083%	14,548,226	-10.282%
2026-08-28	12.1400	12.245000	12.0100	12.0500	+1.261%	11,604,716	-10.207%
2026-08-27	11.7100	11.970000	11.6950	11.9000	+1.796%	17,711,946	-9.076%
2026-08-26	11.8100	11.840000	11.6400	11.6900	-2.826%	6,737,109	-7.442%
2026-08-25	11.8000	12.050000	11.7100	12.0300	+1.777%	8,605,492	-10.058%
2026-08-24	11.9300	11.980000	11.8100	11.8200	-1.005%	15,911,415	-8.460%
2026-08-21	11.8300	12.155000	11.7700	11.9400	+0.930%	16,035,170	-9.380%
2026-08-20	11.8500	12.025000	11.8000	11.8300	-1.663%	14,693,095	-8.538%
2026-08-19	11.7300	12.225000	11.7200	12.0300	+1.691%	21,522,341	-10.058%
2026-08-18	11.7300	11.970000	11.5850	11.8300	+1.807%	19,065,440	-8.538%
2026-08-17	11.9600	11.985000	11.6200	11.6200	-3.888%	15,418,496	-6.885%
2026-08-14	12.4400	12.440000	12.0550	12.0900	-2.579%	11,033,282	-10.505%
2026-08-13	12.3100	12.445000	12.1600	12.4100	+1.059%	15,555,262	-12.812%
2026-08-12	12.3400	12.385000	12.1341	12.2800	-2.540%	16,074,682	-11.889%
2026-08-11	12.5100	12.720000	12.4500	12.6000	+0.318%	14,448,777	-14.127%
2026-08-10	12.4500	12.635000	12.4150	12.5600	+0.239%	12,604,310	-13.854%
2026-08-07	12.4700	12.595000	12.3400	12.5300	+1.375%	15,272,282	-13.647%
2026-08-06	12.2700	12.500000	12.0400	12.3600	-0.962%	33,114,980	-12.460%
2026-08-05	12.5000	12.560000	12.3350	12.4800	-0.952%	22,907,005	-13.301%
2026-08-04	12.1800	12.640000	12.1400	12.6000	+2.857%	19,825,903	-14.127%
2026-08-03	12.4000	12.550000	12.2100	12.2500	+1.829%	30,556,516	-11.673%
2026-07-31	11.8700	12.150000	11.7850	12.0300	+0.669%	18,091,501	-10.058%
2026-07-30	12.2200	12.270000	11.8900	11.9500	-5.159%	20,245,674	-9.456%
2026-07-29	12.3800	12.700000	12.2450	12.6000	+2.024%	30,095,965	-14.127%
2026-07-28	11.8500	12.375000	11.8010	12.3500	+5.556%	41,733,440	-12.389%
2026-07-27	11.3100	11.800000	11.2700	11.7000	+5.311%	47,793,503	-7.521%
2026-07-24	10.8800	11.150000	10.8500	11.1100	+4.124%	29,071,926	-2.610%
2026-07-23	10.3900	10.760000	10.2980	10.6700	-2.379%	39,061,040	+1.406%
2026-07-22	11.2500	11.320000	10.8150	10.9300	-2.061%	29,623,465	-1.006%
2026-07-21	11.1900	11.390000	11.0950	11.1600	-1.326%	16,906,004	-3.047%
2026-07-20	11.3500	11.500000	11.2700	11.3100	-1.567%	22,350,405	-4.332%
2026-07-17	11.4800	11.575000	11.3000	11.4900	-0.347%	18,944,481	-5.831%
2026-07-16	11.1200	11.580000	11.0750	11.5300	+4.438%	30,549,376	-6.158%
2026-07-15	11.1800	11.190000	10.9800	11.0400	-0.090%	28,665,977	-1.993%
2026-07-14	10.9000	11.245000	10.8600	11.0500	-3.913%	23,874,845	-2.081%
2026-07-13	11.4000	11.550000	11.3100	11.5000	+5.119%	26,638,335	-5.913%
2026-07-10	11.1400	11.250000	10.9000	10.9400	-1.707%	15,888,843	-1.097%
2026-07-09	10.7800	11.150000	10.6300	11.1300	+1.830%	12,176,723	-2.785%
2026-07-08	11.1900	11.250000	10.8800	10.9300	-3.017%	44,311,943	-1.006%
2026-07-07	11.2800	11.460000	11.2100	11.2700	+3.585%	18,506,822	-3.993%
2026-07-06	11.0000	11.035000	10.7950	10.8800	-2.509%	17,356,246	-0.551%
2026-07-02	10.9100	11.195000	10.8600	11.1600	+4.789%	20,504,777	-3.047%
2026-07-01	10.4200	10.780000	10.4200	10.6500	+1.525%	28,803,867	+1.596%
2026-06-30	10.5200	10.550000	10.3400	10.4900	-1.963%	18,011,405	+3.146%
2026-06-29	10.9000	10.940000	10.6250	10.7000	-0.742%	17,432,941	+1.121%
2026-06-26	10.6200	10.830000	10.5900	10.7800	+1.987%	17,504,919	+0.371%
2026-06-25	10.9800	10.980000	10.5550	10.5700	-3.294%	28,694,113	+2.365%
2026-06-24	10.8500	11.040000	10.8200	10.9300	+1.297%	22,637,146	-1.006%
2026-06-23	10.8200	11.010000	10.7550	10.7900	+0.186%	34,590,140	+0.278%
2026-06-22	10.9000	11.050000	10.5800	10.7700	+1.892%	33,480,516	+0.464%
2026-06-18	10.8200	11.120000	10.4600	10.5700	-9.658%	63,561,773	+2.365%
2026-06-17	11.9200	12.065000	11.6900	11.7000	-2.256%	32,500,109	-7.521%
2026-06-16	11.8600	12.125000	11.8600	11.9700	+3.190%	17,804,763	-9.607%
2026-06-15	12.0500	12.050000	11.5000	11.6000	-1.193%	15,029,004	-6.724%
2026-06-12	11.8100	11.860000	11.6100	11.7400	+1.207%	7,443,259	-7.836%
2026-06-11	11.7000	11.775000	11.4150	11.6000	-1.361%	10,272,487	-6.724%
2026-06-10	12.0000	12.160000	11.7250	11.7600	-3.922%	11,298,624	-7.993%
2026-06-09	12.2500	12.480000	12.0850	12.2400	-0.326%	10,546,628	-11.601%
2026-06-08	12.4300	12.470000	12.1350	12.2800	-0.968%	12,375,021	-11.889%
2026-06-05	12.7600	12.815000	12.3900	12.4000	-1.352%	8,239,589	-12.742%
2026-06-04	12.8400	12.855000	12.5400	12.5700	+0.883%	14,882,867	-13.922%
2026-06-03	12.8700	12.880000	12.3500	12.4600	-4.740%	17,725,677	-13.162%
2026-06-02	13.2800	13.395000	12.8600	13.0800	-2.461%	23,013,852	-17.278%
2026-06-01	12.7200	13.560000	12.7200	13.4100	+6.008%	34,182,096	-19.314%
2026-05-29	12.5900	12.725000	12.3300	12.6500	-0.394%	27,702,094	-14.466%
2026-05-28	12.4200	12.779000	12.2250	12.7000	+2.502%	33,411,019	-14.803%
2026-05-27	12.0800	12.450000	12.0800	12.3900	+2.566%	15,036,585	-12.672%
2026-05-26	12.6000	12.600000	12.0400	12.0800	-4.657%	22,368,254	-10.430%
2026-05-22	12.6500	12.805000	12.5300	12.6700	+0.237%	19,027,350	-14.601%
2026-05-21	12.3800	12.690000	12.2400	12.6400	-1.018%	17,329,605	-14.399%
2026-05-20	12.4900	12.780000	12.3000	12.7700	+0.393%	28,776,215	-15.270%
2026-05-19	12.6400	13.270000	12.5300	12.7200	+1.033%	22,702,716	-14.937%
2026-05-18	12.0700	12.680000	11.9700	12.5900	+4.308%	22,950,870	-14.059%
2026-05-15	11.8300	12.145000	11.7700	12.0700	+3.516%	18,788,160	-10.356%
2026-05-14	11.7000	11.860000	11.5550	11.6600	-1.686%	11,782,350	-7.204%
2026-05-13	11.8500	11.940000	11.6600	11.8600	-1.577%	12,549,481	-8.769%
2026-05-12	12.1600	12.220000	11.9200	12.0500	-2.033%	10,114,512	-10.207%
2026-05-11	12.6300	12.660000	12.2300	12.3000	-4.131%	11,768,619	-12.033%
2026-05-08	12.7500	12.840000	12.3750	12.8300	+2.068%	12,856,944	-15.666%
2026-05-07	12.5100	12.735000	12.4650	12.5700	-0.554%	11,742,663	-13.922%
2026-05-06	12.3700	12.679900	12.3300	12.6400	+1.445%	16,179,449	-14.399%
2026-05-05	12.2400	12.505000	12.1600	12.4600	+1.797%	10,423,346	-13.162%
2026-05-04	12.3200	12.475000	12.1900	12.2400	-1.923%	11,735,697	-11.601%
2026-05-01	12.5200	12.635000	12.3900	12.4800	+0.161%	8,389,765	-13.301%
2026-04-30	12.4100	12.555000	12.2600	12.4600	+0.972%	13,167,915	-13.162%
2026-04-29	12.2200	12.475000	12.1800	12.3400	+0.735%	14,906,704	-12.318%
2026-04-28	12.3900	12.455000	12.1750	12.2500	-0.244%	18,627,411	-11.673%
2026-04-27	12.7800	12.820000	12.2400	12.2800	-4.510%	20,410,369	-11.889%
2026-04-24	12.5700	12.880000	12.4100	12.8600	-0.618%	22,912,131	-15.863%
2026-04-23	12.5800	12.980000	12.5250	12.9400	-4.006%	33,431,699	-16.383%
2026-04-22	13.8200	13.870000	13.4200	13.4800	-4.193%	21,799,546	-19.733%
2026-04-21	14.1600	14.215000	13.9400	14.0700	-0.985%	19,459,728	-23.099%
2026-04-20	14.2500	14.330000	14.0900	14.2100	-1.729%	13,034,364	-23.856%
2026-04-17	14.5000	14.710000	14.4200	14.4600	+0.556%	14,210,803	-25.173%
2026-04-16	14.4200	14.490000	14.2300	14.3800	+0.489%	16,461,850	-24.757%
2026-04-15	14.0000	14.380000	13.8800	14.3100	+2.654%	16,260,491	-24.389%
2026-04-14	14.0300	14.265000	13.8600	13.9400	-0.215%	14,719,940	-22.382%
2026-04-13	13.2900	13.985000	13.2500	13.9700	+5.117%	15,023,278	-22.548%
2026-04-10	13.7400	13.750000	13.2650	13.2900	-3.416%	19,339,332	-18.585%
2026-04-09	13.9000	14.000000	13.5200	13.7600	-1.714%	21,080,332	-21.366%
2026-04-08	14.2000	14.420000	13.9100	14.0000	+0.287%	13,072,682	-22.714%
2026-04-07	13.9500	14.100000	13.8500	13.9600	+1.898%	17,202,321	-22.493%
2026-04-06	13.8300	13.850000	13.6450	13.7000	-0.291%	9,093,082	-21.022%
2026-04-02	13.3800	13.795000	13.3100	13.7400	+3.308%	11,172,299	-21.252%
2026-04-01	13.4700	13.650000	13.2150	13.3000	-1.554%	14,046,539	-18.647%
2026-03-31	13.3700	13.700000	13.2100	13.5100	+1.962%	16,621,133	-19.911%
2026-03-30	12.9000	13.270000	12.9000	13.2500	+3.274%	10,980,664	-18.340%
2026-03-27	13.0600	13.140000	12.7250	12.8300	-2.508%	11,866,856	-15.666%
2026-03-26	13.1000	13.355000	13.0800	13.1600	-0.076%	8,750,529	-17.781%
2026-03-25	13.3900	13.530000	12.9097	13.1700	+0.688%	11,348,083	-17.844%
2026-03-24	13.2600	13.380000	13.0500	13.0800	-1.654%	11,070,058	-17.278%
2026-03-23	13.4000	13.540000	13.2650	13.3000	+1.372%	15,983,119	-18.647%
2026-03-20	13.2300	13.330000	13.0600	13.1200	+0.536%	100,978,237	-17.530%
2026-03-19	12.6900	13.145000	12.5700	13.0500	+1.006%	24,317,248	-17.088%
2026-03-18	13.5100	13.600000	12.8800	12.9200	-2.121%	25,447,615	-16.254%
2026-03-17	13.3000	13.305000	13.0800	13.2000	-0.452%	22,008,975	-18.030%
2026-03-16	13.3300	13.370000	13.1500	13.2600	-0.075%	22,523,623	-18.401%
2026-03-13	13.5900	13.615000	13.2500	13.2700	-1.265%	10,456,547	-18.463%
2026-03-12	13.8400	13.890000	13.4350	13.4400	-3.100%	16,372,717	-19.494%
2026-03-11	13.9200	14.055000	13.5900	13.8700	-1.211%	15,354,968	-21.990%
2026-03-10	14.2400	14.350000	13.8300	14.0400	-2.635%	17,286,939	-22.934%
2026-03-09	14.3300	14.445000	14.1400	14.4200	-0.139%	14,573,055	-24.965%
2026-03-06	14.1200	14.520000	14.0590	14.4400	+0.278%	15,217,461	-25.069%
2026-03-05	14.3100	14.560000	14.1950	14.4000	+0.488%	14,783,498	-24.861%
2026-03-04	14.2300	14.490000	14.1600	14.3300	+0.774%	20,009,627	-24.494%
2026-03-03	13.8450	14.290000	13.8400	14.2200	+0.211%	11,463,480	-23.910%
2026-03-02	14.0900	14.325000	13.9800	14.1900	-1.731%	10,538,593	-23.749%
2026-02-27	14.1800	14.440000	13.9900	14.4400	-1.769%	16,920,833	-25.069%
2026-02-26	14.3800	14.755000	14.2400	14.7000	+3.230%	19,321,947	-26.395%
2026-02-25	14.0100	14.310000	13.6650	14.2400	+2.890%	28,804,685	-24.017%
2026-02-24	13.8600	14.160000	13.6550	13.8400	-0.503%	25,141,188	-21.821%
2026-02-23	14.3450	14.365000	13.7700	13.9100	-5.051%	23,771,663	-22.214%
2026-02-20	14.6100	14.920000	14.6042	14.6500	+0.687%	15,845,866	-26.143%
2026-02-19	14.7100	14.780000	14.3700	14.5500	-3.322%	18,067,584	-25.636%
2026-02-18	14.6800	15.130000	14.6800	15.0500	+2.034%	14,666,531	-28.106%
2026-02-17	15.0700	15.240000	14.5750	14.7500	+0.204%	23,069,504	-26.644%
2026-02-13	14.6200	14.915000	14.4600	14.7200	+3.589%	19,837,704	-26.495%
2026-02-12	15.2400	15.270000	14.1900	14.2100	-9.835%	32,387,377	-23.856%
2026-02-11	16.2000	16.220000	15.7400	15.7600	-5.117%	12,472,832	-31.345%
2026-02-10	16.5000	16.740000	16.4400	16.6100	+1.839%	9,978,050	-34.859%
2026-02-09	16.6000	16.600000	16.2300	16.3100	-3.147%	10,277,913	-33.660%
2026-02-06	16.5300	16.875000	16.5000	16.8400	+0.238%	14,622,511	-35.748%
2026-02-05	16.5000	16.930000	16.4900	16.8000	+0.358%	13,642,754	-35.595%
2026-02-04	16.7100	17.205000	16.4900	16.7400	-3.349%	32,385,560	-35.364%
2026-02-03	18.1300	18.230000	17.1650	17.3200	-5.562%	29,449,420	-37.529%
2026-02-02	17.6300	18.385000	17.6000	18.3400	+4.323%	14,203,804	-41.003%
2026-01-30	17.7000	17.750000	17.4950	17.5800	-0.958%	17,190,795	-38.453%
2026-01-29	18.1300	18.180000	17.6500	17.7500	-1.004%	15,133,969	-39.042%
2026-01-28	18.2000	18.200000	17.8800	17.9300	-1.753%	8,729,262	-39.654%
2026-01-27	18.6200	18.720000	18.1501	18.2500	-1.617%	7,960,181	-40.712%
2026-01-26	18.2500	18.700000	18.2300	18.5500	+1.700%	5,153,508	-41.671%
2026-01-23	18.3800	18.380000	18.1100	18.2400	-0.273%	4,348,002	-40.680%
2026-01-22	18.3900	18.529700	18.2100	18.2900	-0.109%	7,346,342	-40.842%
2026-01-21	18.2600	18.425000	18.0500	18.3100	+0.549%	9,311,640	-40.907%
2026-01-20	18.5100	18.560000	18.2000	18.2100	-2.254%	8,882,701	-40.582%
2026-01-16	18.8500	18.880000	18.5450	18.6300	-1.010%	12,787,205	-41.922%
2026-01-15	18.9100	19.095000	18.5000	18.8200	-2.739%	19,077,501	-42.508%
2026-01-14	18.3800	19.450000	18.0700	19.3500	+10.445%	37,569,176	-44.083%
2026-01-13	17.7400	17.795000	17.4600	17.5200	-1.573%	19,859,575	-38.242%
2026-01-12	17.7000	17.840000	17.5500	17.8000	-0.168%	12,806,558	-39.213%
2026-01-09	18.0800	18.100000	17.7000	17.8300	-1.164%	6,240,956	-39.316%
2026-01-08	18.0700	18.230000	17.9700	18.0400	-1.042%	7,459,146	-40.022%
2026-01-07	18.3900	18.540000	18.1600	18.2300	+0.718%	8,957,547	-40.647%
2026-01-06	17.8400	18.230000	17.8400	18.1000	+2.376%	11,902,474	-40.221%
2026-01-05	17.9000	18.095000	17.6700	17.6800	-2.590%	16,093,115	-38.801%
2026-01-02	18.1200	18.315000	18.0332	18.1500	+1.852%	8,323,163	-40.386%
2025-12-31	18.1300	18.135000	17.8200	17.8200	-1.220%	4,521,528	-39.282%
2025-12-30	18.3400	18.380000	18.0300	18.0400	-2.116%	6,865,006	-40.022%
2025-12-29	18.5600	18.560000	18.2800	18.4300	-1.916%	6,073,348	-41.291%
2025-12-26	18.6100	18.825000	18.5150	18.7900	+0.643%	6,199,969	-42.416%
2025-12-24	18.5200	18.730000	18.4450	18.6700	+0.539%	13,262,530	-42.046%
2025-12-23	18.7900	19.020000	18.4850	18.5700	-3.079%	13,285,548	-41.734%
2025-12-22	19.7800	19.800000	18.7800	19.1600	-5.242%	23,913,788	-43.528%
2025-12-19	19.0750	30.000000	18.9900	20.2200	+5.422%	118,657,774	-46.489%
2025-12-18	18.2800	19.310000	18.2100	19.1800	+5.269%	29,510,665	-43.587%
2025-12-17	17.9000	18.275000	17.8650	18.2200	+2.532%	15,968,875	-40.615%
2025-12-16	17.7500	17.885000	17.6700	17.7700	-0.056%	14,056,589	-39.111%
2025-12-15	17.7500	17.920000	17.6900	17.7800	0.000%	8,085,724	-39.145%
2025-12-12	17.8100	17.890000	17.6600	17.7800	-0.112%	7,954,034	-39.145%
2025-12-11	17.9500	17.990000	17.7700	17.8000	-1.494%	12,985,212	-39.213%
2025-12-10	17.6400	18.125000	17.6200	18.0700	+1.803%	10,135,854	-40.122%
2025-12-09	17.7400	18.015000	17.7250	17.7500	+0.169%	16,526,711	-39.042%
2025-12-08	18.0600	18.070000	17.7000	17.7200	-1.937%	7,207,578	-38.939%
2025-12-05	18.1500	18.225000	18.0300	18.0700	-1.203%	9,193,464	-40.122%
2025-12-04	17.8000	18.319900	17.7880	18.2900	+3.567%	18,295,200	-40.842%
2025-12-03	17.6200	17.715000	17.5100	17.6600	+1.436%	7,409,720	-38.732%
2025-12-02	17.5000	17.505000	17.3350	17.4100	-0.229%	6,641,447	-37.852%
2025-12-01	17.5100	17.575000	17.4000	17.4500	-0.172%	5,507,177	-37.994%
2025-11-28	17.6100	17.610000	17.4050	17.4800	+0.344%	3,688,523	-38.101%
2025-11-26	17.3800	17.700000	17.3500	17.4200	+0.810%	8,258,158	-37.887%
2025-11-25	17.3400	17.340000	17.0550	17.2800	+0.058%	10,431,426	-37.384%
2025-11-24	17.5200	17.580000	17.2600	17.2700	-2.429%	12,773,010	-37.348%
2025-11-21	17.2200	17.760000	17.1000	17.7000	+3.327%	16,652,934	-38.870%
2025-11-20	17.2700	17.275200	17.0000	17.1300	-1.040%	12,452,136	-36.836%
2025-11-19	17.2900	17.370000	17.2300	17.3100	+2.124%	7,804,133	-37.493%
2025-11-18	16.6400	16.990000	16.6111	16.9500	+1.073%	14,366,364	-36.165%
2025-11-17	16.7300	16.890000	16.6600	16.7700	+0.721%	10,425,723	-35.480%
2025-11-14	16.6600	16.735000	16.5750	16.6500	-1.828%	11,244,023	-35.015%
2025-11-13	17.0600	17.165000	16.9500	16.9600	-0.761%	10,303,765	-36.203%
2025-11-12	17.1500	17.280000	17.0450	17.0900	+0.470%	10,918,572	-36.688%
2025-11-11	16.9100	17.090000	16.8800	17.0100	+1.492%	9,365,242	-36.390%
2025-11-10	16.7700	16.890000	16.6242	16.7600	+1.576%	9,888,551	-35.442%
2025-11-07	16.2700	16.510000	16.2700	16.5000	+1.978%	8,092,027	-34.424%
2025-11-06	16.4500	16.450000	16.1650	16.1800	-1.462%	10,337,497	-33.127%
2025-11-05	16.3500	16.500000	16.3150	16.4200	+0.736%	9,321,485	-34.105%
2025-11-04	16.3600	16.395000	16.2680	16.3000	-0.670%	10,752,733	-33.620%
2025-11-03	16.6400	16.660000	16.3325	16.4100	-0.966%	12,271,800	-34.065%
2025-10-31	16.5500	16.650000	16.4000	16.5700	-0.421%	13,459,545	-34.701%
2025-10-30	16.7400	16.790000	16.5650	16.6400	-1.422%	14,127,379	-34.976%
2025-10-29	17.1000	17.190000	16.7800	16.8800	-0.059%	13,846,859	-35.900%
2025-10-28	16.9900	17.110000	16.8900	16.8900	-0.880%	15,831,648	-35.938%
2025-10-27	17.2000	17.270000	16.8907	17.0400	-2.517%	11,499,739	-36.502%
2025-10-24	17.5300	17.585000	17.4100	17.4800	-0.285%	8,492,498	-38.101%
2025-10-23	17.5000	17.645000	17.3500	17.5300	+0.343%	14,138,830	-38.277%
2025-10-22	17.4100	17.560000	17.3650	17.4700	+0.345%	23,013,103	-38.065%
2025-10-21	16.7600	17.410000	16.7200	17.4100	+2.957%	24,522,620	-37.852%
2025-10-20	16.3700	16.920000	16.3450	16.9100	+3.552%	19,872,948	-36.014%
2025-10-17	16.1350	16.390000	16.1350	16.3300	+1.618%	12,874,555	-33.742%
2025-10-16	16.2000	16.290000	15.8150	16.0700	-2.251%	30,758,856	-32.670%
2025-10-15	16.5500	16.665000	16.4400	16.4400	-0.243%	23,613,322	-34.185%
2025-10-14	16.7000	16.700000	16.4050	16.4800	-1.788%	19,181,628	-34.345%
2025-10-13	16.6700	16.859900	16.6400	16.7800	+1.206%	9,959,807	-35.518%
2025-10-10	17.0000	17.070000	16.5800	16.5800	-2.814%	15,132,747	-34.741%
2025-10-09	16.9650	17.175900	16.8800	17.0600	+1.912%	21,105,928	-36.577%
2025-10-08	16.6800	16.785000	16.5900	16.7400	+2.135%	13,231,324	-35.364%
2025-10-07	16.4700	16.470000	16.2600	16.3900	-1.797%	15,178,858	-33.984%
2025-10-06	16.4900	16.715000	16.3850	16.6900	+2.834%	21,090,493	-35.171%
2025-10-03	16.2400	16.250000	16.0700	16.2300	+0.495%	15,110,143	-33.333%
2025-10-02	16.3200	16.430000	16.0300	16.1500	-1.344%	13,738,838	-33.003%
2025-10-01	16.2200	16.400000	16.2100	16.3700	+0.615%	15,899,286	-33.903%
2025-09-30	16.3100	16.435600	16.2100	16.2700	-0.306%	13,331,590	-33.497%
2025-09-29	16.4400	16.479900	16.2200	16.3200	-1.211%	19,370,271	-33.701%
2025-09-26	16.4700	16.600000	16.3600	16.5200	-0.121%	19,463,621	-34.504%
2025-09-25	16.7500	16.860000	16.4900	16.5400	-2.877%	17,831,301	-34.583%
2025-09-24	16.9000	17.040000	16.8200	17.0300	+0.889%	17,049,604	-36.465%
2025-09-23	17.1100	17.140000	16.8800	16.8800	-1.574%	11,524,522	-35.900%
2025-09-22	16.8700	17.175000	16.7900	17.1500	+1.061%	14,994,445	-36.910%
2025-09-19	17.5500	17.605000	16.2400	16.9700	-3.415%	54,720,207	-36.240%
2025-09-18	17.5300	17.595000	17.4400	17.5700	-0.622%	13,245,843	-38.418%
2025-09-17	17.2000	17.780000	17.1950	17.6800	+3.634%	32,050,779	-38.801%
2025-09-16	16.9900	17.080000	16.8800	17.0600	+0.827%	17,749,689	-36.577%
2025-09-15	16.9850	17.100000	16.8400	16.9200	-0.236%	18,852,771	-36.052%
2025-09-12	17.0400	17.070000	16.8950	16.9600	-0.644%	12,967,068	-36.203%
2025-09-11	16.8900	17.140000	16.5550	17.0700	+0.530%	30,237,614	-36.614%
2025-09-10	17.2000	17.250000	16.9100	16.9800	-0.176%	17,813,243	-36.278%
2025-09-09	16.9900	17.140000	16.9250	17.0100	+1.310%	14,880,286	-36.390%
2025-09-08	16.6100	16.810000	16.5000	16.7900	+2.503%	25,548,179	-35.557%
2025-09-05	16.4900	16.640000	16.3200	16.3800	-1.266%	23,403,965	-33.944%
2025-09-04	16.5700	16.600000	16.2800	16.5900	-0.300%	15,167,714	-34.780%
2025-09-03	16.8000	16.850000	16.4950	16.6400	-1.480%	19,264,038	-34.976%
2025-09-02	16.7700	16.900000	16.7000	16.8900	+0.416%	13,503,120	-35.938%
2025-08-29	16.7300	16.890000	16.6500	16.8200	-1.059%	17,333,226	-35.672%
2025-08-28	16.9900	17.039000	16.8900	17.0000	-2.074%	28,336,644	-36.353%
2025-08-27	17.2300	17.390000	17.1600	17.3600	+0.813%	10,264,959	-37.673%
2025-08-26	17.1700	17.330000	17.1300	17.2200	-0.635%	14,770,208	-37.166%
2025-08-25	17.4300	17.455000	17.3000	17.3300	-0.058%	17,187,396	-37.565%
2025-08-22	17.0000	17.380000	16.9800	17.3400	+1.701%	33,953,355	-37.601%
2025-08-21	16.9100	17.055000	16.8900	17.0500	+0.235%	19,974,125	-36.540%
2025-08-20	17.0700	17.190000	16.9650	17.0100	+2.470%	22,949,880	-36.390%
2025-08-19	16.4800	16.675000	16.4600	16.6000	+1.158%	18,923,314	-34.819%
2025-08-18	16.3600	16.430000	16.2600	16.4100	-0.906%	11,116,238	-34.065%
2025-08-15	16.4000	16.660000	16.4000	16.5600	+1.222%	9,001,135	-34.662%
2025-08-14	16.3300	16.410000	16.1146	16.3600	-0.122%	18,675,523	-33.863%
2025-08-13	16.1400	16.420000	16.0800	16.3800	+1.929%	27,608,682	-33.944%
2025-08-12	15.9800	16.120000	15.9100	16.0700	+0.563%	18,403,233	-32.670%
2025-08-11	15.9900	16.170000	15.9200	15.9800	-0.063%	20,161,776	-32.290%
2025-08-08	16.0900	16.120000	15.9550	15.9900	-0.187%	13,909,877	-32.333%
2025-08-07	16.1700	16.330000	15.9800	16.0200	-0.311%	19,616,576	-32.459%
2025-08-06	16.1400	16.190000	15.9700	16.0700	-0.802%	16,992,590	-32.670%
2025-08-05	16.4700	16.490000	16.1900	16.2000	-1.699%	22,539,895	-33.210%
2025-08-04	16.5500	16.675000	16.4400	16.4800	+0.427%	18,306,007	-34.345%
2025-08-01	16.6500	16.650000	16.3700	16.4100	-1.854%	20,078,427	-34.065%
2025-07-31	17.0100	17.020000	16.7100	16.7200	-1.357%	15,926,444	-35.287%
2025-07-30	17.1200	17.125000	16.8900	16.9500	-1.511%	13,279,144	-36.165%
2025-07-29	17.2800	17.290000	17.1148	17.2100	+0.291%	11,563,738	-37.130%
2025-07-28	17.3200	17.336700	17.0600	17.1600	-1.209%	21,715,441	-36.946%
2025-07-25	17.4600	17.460000	17.2500	17.3700	-1.753%	19,088,058	-37.709%
2025-07-24	17.8800	17.880000	17.5900	17.6800	-4.173%	14,676,110	-38.801%
2025-07-23	18.4600	18.830000	18.3950	18.4500	+1.041%	24,739,708	-41.355%
2025-07-22	18.1200	18.300000	18.1036	18.2600	+0.385%	18,870,493	-40.745%
2025-07-21	18.1900	18.340000	18.1650	18.1900	-0.110%	11,469,297	-40.517%
2025-07-18	18.3500	18.380000	18.1350	18.2100	-1.408%	9,706,758	-40.582%
2025-07-17	18.3600	18.520000	18.2824	18.4700	-0.162%	13,528,151	-41.419%
2025-07-16	18.4700	18.510000	18.3400	18.5000	+1.537%	15,715,456	-41.514%
2025-07-15	18.2500	18.320000	18.1950	18.2200	+1.166%	14,013,677	-40.615%
2025-07-14	18.0100	18.120000	17.9000	18.0100	-0.990%	14,495,423	-39.922%
2025-07-11	18.3000	18.350000	18.1850	18.1900	+0.497%	16,461,228	-40.517%
2025-07-10	18.3600	18.420000	18.0550	18.1000	-3.826%	27,407,642	-40.221%
2025-07-09	18.9900	19.000000	18.7150	18.8200	-0.371%	13,092,809	-42.508%
2025-07-08	18.8900	19.060000	18.8200	18.8900	+0.372%	10,832,422	-42.721%
2025-07-07	18.8600	18.960000	18.7600	18.8200	-0.738%	8,790,483	-42.508%
2025-07-03	18.9000	18.980000	18.8600	18.9600	+0.424%	4,267,315	-42.932%
2025-07-02	18.7500	18.890000	18.6700	18.8800	-0.106%	9,428,318	-42.691%
2025-07-01	18.7100	18.980000	18.5600	18.9000	+1.997%	15,010,108	-42.751%
2025-06-30	18.5500	18.560000	18.4600	18.5300	+0.054%	12,743,302	-41.608%
2025-06-27	18.6400	18.660000	18.4100	18.5200	-0.430%	13,502,088	-41.577%
2025-06-26	18.6300	18.665000	18.5200	18.6000	+0.486%	14,327,729	-41.828%
2025-06-25	18.5700	18.640000	18.4900	18.5100	+1.148%	10,846,475	-41.545%
2025-06-24	18.1500	18.310000	18.1500	18.3000	+1.105%	8,763,746	-40.874%
2025-06-23	17.8600	18.100000	17.8300	18.1000	+2.376%	15,272,755	-40.221%
2025-06-20	18.3300	18.370000	17.6800	17.6800	-4.069%	37,327,068	-38.801%
2025-06-18	18.6500	18.660000	18.4300	18.4300	-1.285%	10,915,923	-41.291%
2025-06-17	18.7500	18.860000	18.6700	18.6700	-0.427%	10,129,078	-42.046%
2025-06-16	18.7300	18.820000	18.7000	18.7500	+1.792%	9,604,106	-42.293%
2025-06-13	18.4800	18.560000	18.3700	18.4200	-0.754%	10,471,883	-41.260%
2025-06-12	18.4800	18.630000	18.3900	18.5600	-0.269%	11,362,622	-41.703%
2025-06-11	18.8800	18.930000	18.5950	18.6100	+0.540%	15,531,321	-41.859%
2025-06-10	18.5700	18.670000	18.4550	18.5100	+1.203%	9,545,898	-41.545%
2025-06-09	18.2300	18.355400	18.2200	18.2900	+0.495%	5,386,657	-40.842%
2025-06-06	18.1900	18.255000	18.1500	18.2000	+1.506%	6,426,289	-40.549%
2025-06-05	18.0000	18.000000	17.8500	17.9300	+0.448%	9,591,066	-39.654%
2025-06-04	18.0350	18.100000	17.8150	17.8500	-1.053%	7,541,704	-39.384%
2025-06-03	18.0200	18.120000	17.9300	18.0400	-0.825%	11,219,803	-40.022%
2025-06-02	18.0700	18.210000	18.0010	18.1900	0.000%	8,475,451	-40.517%
2025-05-30	18.2700	18.270000	18.0750	18.1900	-1.463%	12,638,483	-40.517%
2025-05-29	18.5300	18.585000	18.3900	18.4600	+0.545%	8,527,908	-41.387%
2025-05-28	18.3700	18.450000	18.3150	18.3600	-0.703%	6,625,900	-41.068%
2025-05-27	18.2900	18.510000	18.2650	18.4900	+2.098%	9,014,442	-41.482%
2025-05-23	17.9500	18.210000	17.9500	18.1100	+0.388%	10,086,746	-40.254%
2025-05-22	17.9100	18.140000	17.8050	18.0400	-0.661%	8,344,995	-40.022%
2025-05-21	18.1600	18.350000	18.0800	18.1600	-0.439%	7,863,640	-40.419%
2025-05-20	18.2700	18.300000	18.1550	18.2400	-0.491%	7,065,541	-40.680%
2025-05-19	18.1000	18.390000	18.0900	18.3300	+0.109%	9,394,498	-40.971%
2025-05-16	18.3400	18.395000	18.1050	18.3100	-2.190%	12,914,272	-40.907%
2025-05-15	18.6600	18.790000	18.6100	18.7200	+1.408%	8,079,156	-42.201%
2025-05-14	18.5300	18.535000	18.3900	18.4600	+0.435%	8,648,376	-41.387%
2025-05-13	18.2800	18.445000	18.2700	18.3800	-1.448%	8,599,756	-41.132%
2025-05-12	18.8600	18.920000	18.5000	18.6500	+6.632%	16,249,496	-41.984%
2025-05-09	17.7200	17.755000	17.4100	17.4900	0.000%	8,642,437	-38.136%
2025-05-08	17.6700	17.770000	17.4550	17.4900	-1.242%	11,433,459	-38.136%
2025-05-07	17.6900	17.755000	17.6250	17.7100	-0.338%	5,478,956	-38.905%
2025-05-06	17.8500	17.990000	17.7400	17.7700	-0.448%	8,333,394	-39.111%
2025-05-05	17.8400	17.980000	17.8400	17.8500	-0.168%	5,659,491	-39.384%
2025-05-02	17.8700	18.020000	17.8700	17.8800	+1.591%	8,940,503	-39.485%
2025-05-01	17.7200	17.760000	17.5900	17.6000	0.000%	7,752,851	-38.523%
2025-04-30	17.5500	17.620000	17.2925	17.6000	+0.171%	7,085,545	-38.523%
2025-04-29	17.4300	17.645000	17.3600	17.5700	+1.385%	7,769,596	-38.418%
2025-04-28	17.3600	17.450000	17.1500	17.3300	-0.402%	7,546,899	-37.565%
2025-04-25	17.4000	17.440000	17.2550	17.4000	+0.230%	7,574,053	-37.816%
2025-04-24	17.2700	17.450000	17.2350	17.3600	+0.754%	10,165,912	-37.673%
2025-04-23	17.3600	17.550000	17.1750	17.2300	+2.195%	12,569,332	-37.203%
2025-04-22	16.6600	16.930000	16.6600	16.8600	+1.689%	10,459,284	-35.824%
2025-04-21	16.8600	16.880000	16.3850	16.5800	+2.726%	20,614,525	-34.741%
2025-04-17	16.2200	16.445000	15.8200	16.1400	-2.654%	20,714,223	-32.962%
2025-04-16	16.6000	16.845000	16.5300	16.5800	-2.642%	21,244,786	-34.741%
2025-04-15	16.8900	17.060000	16.8600	17.0300	+0.118%	16,826,240	-36.465%
2025-04-14	17.1700	17.170000	16.8800	17.0100	+0.770%	20,141,986	-36.390%
2025-04-11	16.7600	16.950000	16.4750	16.8800	-0.589%	15,133,482	-35.900%
2025-04-10	17.2600	17.310000	16.4950	16.9800	-3.851%	25,884,800	-36.278%
2025-04-09	16.1500	17.775000	16.1500	17.6600	+7.552%	20,797,808	-38.732%
2025-04-08	17.0400	17.170000	16.2300	16.4200	-2.145%	12,945,061	-34.105%
2025-04-07	16.4100	17.430000	16.3500	16.7800	+1.206%	23,310,150	-35.518%
2025-04-04	16.8000	16.900000	16.4950	16.5800	-4.438%	19,389,289	-34.741%
2025-04-03	17.5550	17.748965	17.2800	17.3500	-5.655%	16,271,510	-37.637%
2025-04-02	18.1500	18.435000	18.1200	18.3900	+1.044%	9,782,282	-41.164%
2025-04-01	18.1900	18.210000	17.9550	18.2000	-0.274%	13,574,969	-40.549%
2025-03-31	18.0000	18.290000	17.8700	18.2500	+0.440%	12,408,232	-40.712%

document.getElementById("jGL5s7").onerror = function(){this.style.display='none';}; .dark-mode .RBVGmR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RBVGmR{ color: #333333; background-color: white; border: 2px solid #333333; }INFYInfosys Limitedstock NYSE ADR

INFY
Infosys Limited
stock NYSE ADR