INFY
Infosys Limited
stockNYSEADR
Market OpenNov 6, 2026 12:01:07 PM EST
12.47USD-2.617%(-0.33)7,055,496
Pre-marketNov 6, 2026 9:29:30 AM EST
12.60USD-1.563%(-0.20)
INFY Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-06 | 12.60 | 12.62 | 12.43 | 12.47 | -2.578% | 7,055,496 | 0.000% |
| 2026-11-05 | 12.50 | 12.85 | 12.33 | 12.80 | +4.575% | 27,402,729 | -2.578% |
| 2026-11-04 | 12.01 | 12.39 | 12.00 | 12.24 | +2.598% | 15,606,591 | +1.879% |
| 2026-11-03 | 12.17 | 12.17 | 11.88 | 11.93 | -4.789% | 15,767,208 | +4.526% |
| 2026-11-02 | 12.35 | 12.57 | 12.30 | 12.53 | -0.159% | 14,908,126 | -0.479% |
| 2026-10-30 | 12.61 | 12.66 | 12.43 | 12.55 | +2.869% | 17,611,944 | -0.637% |
| 2026-10-29 | 12.10 | 12.22 | 11.89 | 12.20 | +0.910% | 20,382,103 | +2.213% |
| 2026-10-28 | 11.84 | 12.30 | 11.83 | 12.09 | -0.165% | 22,972,516 | +3.143% |
| 2026-10-27 | 12.34 | 12.47 | 12.03 | 12.11 | -2.574% | 19,048,020 | +2.973% |
| 2026-10-26 | 12.28 | 12.56 | 12.25 | 12.43 | +0.648% | 23,530,100 | +0.322% |
| 2026-10-23 | 12.61 | 12.69 | 12.21 | 12.35 | -6.581% | 45,959,776 | +0.972% |
| 2026-10-22 | 12.63 | 13.30 | 12.55 | 13.22 | +3.686% | 38,310,793 | -5.673% |
| 2026-10-21 | 12.55 | 12.81 | 12.48 | 12.75 | +0.711% | 22,044,788 | -2.196% |
| 2026-10-20 | 12.29 | 12.66 | 12.27 | 12.66 | +3.770% | 22,799,463 | -1.501% |
| 2026-10-19 | 12.10 | 12.29 | 12.04 | 12.20 | -0.327% | 20,804,844 | +2.213% |
| 2026-10-16 | 12.40 | 12.43 | 11.99 | 12.24 | +0.907% | 17,933,119 | +1.879% |
| 2026-10-15 | 11.78 | 12.24 | 11.76 | 12.13 | +5.662% | 29,561,373 | +2.803% |
| 2026-10-14 | 11.60 | 11.60 | 11.37 | 11.48 | +0.702% | 14,209,482 | +8.624% |
| 2026-10-13 | 11.18 | 11.58 | 11.18 | 11.40 | +5.263% | 25,677,501 | +9.386% |
| 2026-10-12 | 10.76 | 10.89 | 10.69 | 10.83 | +0.932% | 13,025,587 | +15.143% |
| 2026-10-09 | 10.79 | 10.86 | 10.66 | 10.73 | +0.280% | 12,902,582 | +16.216% |
| 2026-10-08 | 10.54 | 10.74 | 10.12 | 10.70 | +1.422% | 31,363,932 | +16.542% |
| 2026-10-07 | 10.41 | 10.64 | 10.37 | 10.55 | 0.000% | 28,397,555 | +18.199% |
| 2026-10-06 | 10.73 | 10.74 | 10.49 | 10.55 | -1.952% | 20,107,852 | +18.199% |
| 2026-10-05 | 10.76 | 10.82 | 10.66 | 10.76 | -2.536% | 17,223,126 | +15.892% |
| 2026-10-02 | 11.34 | 11.35 | 10.97 | 11.04 | -2.731% | 19,597,178 | +12.953% |
| 2026-10-01 | 11.45 | 11.88 | 11.31 | 11.35 | +5.483% | 38,331,063 | +9.868% |
| 2026-09-30 | 10.58 | 10.84 | 10.57 | 10.76 | +1.128% | 20,322,739 | +15.892% |
| 2026-09-29 | 10.48 | 10.66 | 10.44 | 10.64 | +1.141% | 14,286,179 | +17.199% |
| 2026-09-28 | 10.47 | 10.59 | 10.40 | 10.52 | +0.190% | 13,015,997 | +18.536% |
| 2026-09-25 | 10.45 | 10.54 | 10.35 | 10.50 | 0.000% | 17,571,073 | +18.762% |
| 2026-09-24 | 10.74 | 10.75 | 10.47 | 10.50 | -2.326% | 14,513,536 | +18.762% |
| 2026-09-23 | 10.73 | 10.86 | 10.66 | 10.75 | -0.093% | 17,357,547 | +16.000% |
| 2026-09-22 | 10.99 | 11.04 | 10.70 | 10.76 | -1.194% | 17,671,581 | +15.892% |
| 2026-09-21 | 10.90 | 11.03 | 10.86 | 10.89 | +0.647% | 9,681,383 | +14.509% |
| 2026-09-18 | 10.95 | 10.99 | 10.80 | 10.82 | -2.258% | 17,157,832 | +15.250% |
| 2026-09-17 | 11.12 | 11.16 | 11.03 | 11.07 | -0.090% | 9,199,593 | +12.647% |
| 2026-09-16 | 11.12 | 11.22 | 11.01 | 11.08 | -2.120% | 11,497,647 | +12.545% |
| 2026-09-15 | 11.33 | 11.53 | 11.32 | 11.32 | -2.414% | 17,339,073 | +10.159% |
| 2026-09-14 | 11.36 | 11.67 | 11.30 | 11.60 | +4.788% | 24,836,048 | +7.500% |
| 2026-09-11 | 10.96 | 11.13 | 10.79 | 11.07 | +1.467% | 16,799,367 | +12.647% |
| 2026-09-10 | 10.85 | 10.97 | 10.79 | 10.91 | -0.183% | 14,031,230 | +14.299% |
| 2026-09-09 | 11.04 | 11.06 | 10.82 | 10.93 | -1.797% | 17,979,244 | +14.090% |
| 2026-09-08 | 11.45 | 11.45 | 10.96 | 11.13 | -4.872% | 20,181,800 | +12.040% |
| 2026-09-04 | 11.94 | 11.98 | 11.62 | 11.70 | -3.226% | 19,837,897 | +6.581% |
| 2026-09-03 | 12.04 | 12.19 | 11.87 | 12.09 | +1.003% | 11,957,134 | +3.143% |
| 2026-09-02 | 12.05 | 12.13 | 11.92 | 11.97 | -0.250% | 11,007,757 | +4.177% |
| 2026-09-01 | 12.14 | 12.21 | 11.95 | 12.00 | -0.498% | 16,393,653 | +3.917% |
| 2026-08-31 | 11.86 | 12.20 | 11.86 | 12.06 | +0.083% | 14,548,226 | +3.400% |
| 2026-08-28 | 12.14 | 12.24 | 12.01 | 12.05 | +1.261% | 11,604,716 | +3.485% |
| 2026-08-27 | 11.71 | 11.97 | 11.70 | 11.90 | +1.796% | 17,711,946 | +4.790% |
| 2026-08-26 | 11.81 | 11.84 | 11.64 | 11.69 | -2.826% | 6,737,109 | +6.672% |
| 2026-08-25 | 11.80 | 12.05 | 11.71 | 12.03 | +1.777% | 8,605,492 | +3.658% |
| 2026-08-24 | 11.93 | 11.98 | 11.81 | 11.82 | -1.005% | 15,911,415 | +5.499% |
| 2026-08-21 | 11.83 | 12.15 | 11.77 | 11.94 | +0.930% | 16,035,170 | +4.439% |
| 2026-08-20 | 11.85 | 12.03 | 11.80 | 11.83 | -1.663% | 14,693,095 | +5.410% |
| 2026-08-19 | 11.73 | 12.22 | 11.72 | 12.03 | +1.691% | 21,522,341 | +3.658% |
| 2026-08-18 | 11.73 | 11.97 | 11.59 | 11.83 | +1.807% | 19,065,440 | +5.410% |
| 2026-08-17 | 11.96 | 11.98 | 11.62 | 11.62 | -3.888% | 15,418,496 | +7.315% |
| 2026-08-14 | 12.44 | 12.44 | 12.05 | 12.09 | -2.579% | 11,033,282 | +3.143% |
| 2026-08-13 | 12.31 | 12.45 | 12.16 | 12.41 | +1.059% | 15,555,262 | +0.483% |
| 2026-08-12 | 12.34 | 12.38 | 12.13 | 12.28 | -2.540% | 16,074,682 | +1.547% |
| 2026-08-11 | 12.51 | 12.72 | 12.45 | 12.60 | +0.318% | 14,448,777 | -1.032% |
| 2026-08-10 | 12.45 | 12.63 | 12.41 | 12.56 | +0.239% | 12,604,310 | -0.717% |
| 2026-08-07 | 12.47 | 12.60 | 12.34 | 12.53 | +1.375% | 15,272,282 | -0.479% |
| 2026-08-06 | 12.27 | 12.50 | 12.04 | 12.36 | -0.962% | 33,114,980 | +0.890% |
| 2026-08-05 | 12.50 | 12.56 | 12.34 | 12.48 | -0.952% | 22,907,005 | -0.080% |
| 2026-08-04 | 12.18 | 12.64 | 12.14 | 12.60 | +2.857% | 19,825,903 | -1.032% |
| 2026-08-03 | 12.40 | 12.55 | 12.21 | 12.25 | +1.829% | 30,556,516 | +1.796% |
| 2026-07-31 | 11.87 | 12.15 | 11.79 | 12.03 | +0.669% | 18,091,501 | +3.658% |
| 2026-07-30 | 12.22 | 12.27 | 11.89 | 11.95 | -5.159% | 20,245,674 | +4.351% |
| 2026-07-29 | 12.38 | 12.70 | 12.24 | 12.60 | +2.024% | 30,095,965 | -1.032% |
| 2026-07-28 | 11.85 | 12.38 | 11.80 | 12.35 | +5.556% | 41,733,440 | +0.972% |
| 2026-07-27 | 11.31 | 11.80 | 11.27 | 11.70 | +5.311% | 47,793,503 | +6.581% |
| 2026-07-24 | 10.88 | 11.15 | 10.85 | 11.11 | +4.124% | 29,071,926 | +12.241% |
| 2026-07-23 | 10.39 | 10.76 | 10.30 | 10.67 | -2.379% | 39,061,040 | +16.870% |
| 2026-07-22 | 11.25 | 11.32 | 10.81 | 10.93 | -2.061% | 29,623,465 | +14.090% |
| 2026-07-21 | 11.19 | 11.39 | 11.10 | 11.16 | -1.326% | 16,906,004 | +11.738% |
| 2026-07-20 | 11.35 | 11.50 | 11.27 | 11.31 | -1.567% | 22,350,405 | +10.256% |
| 2026-07-17 | 11.48 | 11.57 | 11.30 | 11.49 | -0.347% | 18,944,481 | +8.529% |
| 2026-07-16 | 11.12 | 11.58 | 11.07 | 11.53 | +4.438% | 30,549,376 | +8.153% |
| 2026-07-15 | 11.18 | 11.19 | 10.98 | 11.04 | -0.090% | 28,665,977 | +12.953% |
| 2026-07-14 | 10.90 | 11.24 | 10.86 | 11.05 | -3.913% | 23,874,845 | +12.851% |
| 2026-07-13 | 11.40 | 11.55 | 11.31 | 11.50 | +5.119% | 26,638,335 | +8.435% |
| 2026-07-10 | 11.14 | 11.25 | 10.90 | 10.94 | -1.707% | 15,888,843 | +13.985% |
| 2026-07-09 | 10.78 | 11.15 | 10.63 | 11.13 | +1.830% | 12,176,723 | +12.040% |
| 2026-07-08 | 11.19 | 11.25 | 10.88 | 10.93 | -3.017% | 44,311,943 | +14.090% |
| 2026-07-07 | 11.28 | 11.46 | 11.21 | 11.27 | +3.585% | 18,506,822 | +10.648% |
| 2026-07-06 | 11.00 | 11.04 | 10.79 | 10.88 | -2.509% | 17,356,246 | +14.614% |
| 2026-07-02 | 10.91 | 11.20 | 10.86 | 11.16 | +4.789% | 20,504,777 | +11.738% |
| 2026-07-01 | 10.42 | 10.78 | 10.42 | 10.65 | +1.525% | 28,803,867 | +17.089% |
| 2026-06-30 | 10.52 | 10.55 | 10.34 | 10.49 | -1.963% | 18,011,405 | +18.875% |
| 2026-06-29 | 10.90 | 10.94 | 10.63 | 10.70 | -0.742% | 17,432,941 | +16.542% |
| 2026-06-26 | 10.62 | 10.83 | 10.59 | 10.78 | +1.987% | 17,504,919 | +15.677% |
| 2026-06-25 | 10.98 | 10.98 | 10.55 | 10.57 | -3.294% | 28,694,113 | +17.975% |
| 2026-06-24 | 10.85 | 11.04 | 10.82 | 10.93 | +1.297% | 22,637,146 | +14.090% |
| 2026-06-23 | 10.82 | 11.01 | 10.76 | 10.79 | +0.186% | 34,590,140 | +15.570% |
| 2026-06-22 | 10.90 | 11.05 | 10.58 | 10.77 | +1.892% | 33,480,516 | +15.785% |
| 2026-06-18 | 10.82 | 11.12 | 10.46 | 10.57 | -9.658% | 63,561,773 | +17.975% |
| 2026-06-17 | 11.92 | 12.06 | 11.69 | 11.70 | -2.256% | 32,500,109 | +6.581% |
| 2026-06-16 | 11.86 | 12.13 | 11.86 | 11.97 | +3.190% | 17,804,763 | +4.177% |
| 2026-06-15 | 12.05 | 12.05 | 11.50 | 11.60 | -1.193% | 15,029,004 | +7.500% |
| 2026-06-12 | 11.81 | 11.86 | 11.61 | 11.74 | +1.207% | 7,443,259 | +6.218% |
| 2026-06-11 | 11.70 | 11.78 | 11.41 | 11.60 | -1.361% | 10,272,487 | +7.500% |
| 2026-06-10 | 12.00 | 12.16 | 11.72 | 11.76 | -3.922% | 11,298,624 | +6.037% |
| 2026-06-09 | 12.25 | 12.48 | 12.09 | 12.24 | -0.326% | 10,546,628 | +1.879% |
| 2026-06-08 | 12.43 | 12.47 | 12.13 | 12.28 | -0.968% | 12,375,021 | +1.547% |
| 2026-06-05 | 12.76 | 12.81 | 12.39 | 12.40 | -1.352% | 8,239,589 | +0.565% |
| 2026-06-04 | 12.84 | 12.86 | 12.54 | 12.57 | +0.883% | 14,882,867 | -0.796% |
| 2026-06-03 | 12.87 | 12.88 | 12.35 | 12.46 | -4.740% | 17,725,677 | +0.080% |
| 2026-06-02 | 13.28 | 13.39 | 12.86 | 13.08 | -2.461% | 23,013,852 | -4.664% |
| 2026-06-01 | 12.72 | 13.56 | 12.72 | 13.41 | +6.008% | 34,182,096 | -7.010% |
| 2026-05-29 | 12.59 | 12.72 | 12.33 | 12.65 | -0.394% | 27,702,094 | -1.423% |
| 2026-05-28 | 12.42 | 12.78 | 12.22 | 12.70 | +2.502% | 33,411,019 | -1.811% |
| 2026-05-27 | 12.08 | 12.45 | 12.08 | 12.39 | +2.566% | 15,036,585 | +0.646% |
| 2026-05-26 | 12.60 | 12.60 | 12.04 | 12.08 | -4.657% | 22,368,254 | +3.228% |
| 2026-05-22 | 12.65 | 12.80 | 12.53 | 12.67 | +0.237% | 19,027,350 | -1.579% |
| 2026-05-21 | 12.38 | 12.69 | 12.24 | 12.64 | -1.018% | 17,329,605 | -1.345% |
| 2026-05-20 | 12.49 | 12.78 | 12.30 | 12.77 | +0.393% | 28,776,215 | -2.349% |
| 2026-05-19 | 12.64 | 13.27 | 12.53 | 12.72 | +1.033% | 22,702,716 | -1.965% |
| 2026-05-18 | 12.07 | 12.68 | 11.97 | 12.59 | +4.308% | 22,950,870 | -0.953% |
| 2026-05-15 | 11.83 | 12.14 | 11.77 | 12.07 | +3.516% | 18,788,160 | +3.314% |
| 2026-05-14 | 11.70 | 11.86 | 11.55 | 11.66 | -1.686% | 11,782,350 | +6.947% |
| 2026-05-13 | 11.85 | 11.94 | 11.66 | 11.86 | -1.577% | 12,549,481 | +5.143% |
| 2026-05-12 | 12.16 | 12.22 | 11.92 | 12.05 | -2.033% | 10,114,512 | +3.485% |
| 2026-05-11 | 12.63 | 12.66 | 12.23 | 12.30 | -4.131% | 11,768,619 | +1.382% |
| 2026-05-08 | 12.75 | 12.84 | 12.38 | 12.83 | +2.068% | 12,856,944 | -2.806% |
| 2026-05-07 | 12.51 | 12.73 | 12.46 | 12.57 | -0.554% | 11,742,663 | -0.796% |
| 2026-05-06 | 12.37 | 12.68 | 12.33 | 12.64 | +1.445% | 16,179,449 | -1.345% |
| 2026-05-05 | 12.24 | 12.51 | 12.16 | 12.46 | +1.797% | 10,423,346 | +0.080% |
| 2026-05-04 | 12.32 | 12.47 | 12.19 | 12.24 | -1.923% | 11,735,697 | +1.879% |
| 2026-05-01 | 12.52 | 12.63 | 12.39 | 12.48 | +0.161% | 8,389,765 | -0.080% |
| 2026-04-30 | 12.41 | 12.55 | 12.26 | 12.46 | +0.972% | 13,167,915 | +0.080% |
| 2026-04-29 | 12.22 | 12.47 | 12.18 | 12.34 | +0.735% | 14,906,704 | +1.053% |
| 2026-04-28 | 12.39 | 12.46 | 12.18 | 12.25 | -0.244% | 18,627,411 | +1.796% |
| 2026-04-27 | 12.78 | 12.82 | 12.24 | 12.28 | -4.510% | 20,410,369 | +1.547% |
| 2026-04-24 | 12.57 | 12.88 | 12.41 | 12.86 | -0.618% | 22,912,131 | -3.033% |
| 2026-04-23 | 12.58 | 12.98 | 12.53 | 12.94 | -4.006% | 33,431,699 | -3.632% |
| 2026-04-22 | 13.82 | 13.87 | 13.42 | 13.48 | -4.193% | 21,799,546 | -7.493% |
| 2026-04-21 | 14.16 | 14.21 | 13.94 | 14.07 | -0.985% | 19,459,728 | -11.372% |
| 2026-04-20 | 14.25 | 14.33 | 14.09 | 14.21 | -1.729% | 13,034,364 | -12.245% |
| 2026-04-17 | 14.50 | 14.71 | 14.42 | 14.46 | +0.556% | 14,210,803 | -13.762% |
| 2026-04-16 | 14.42 | 14.49 | 14.23 | 14.38 | +0.489% | 16,461,850 | -13.282% |
| 2026-04-15 | 14.00 | 14.38 | 13.88 | 14.31 | +2.654% | 16,260,491 | -12.858% |
| 2026-04-14 | 14.03 | 14.27 | 13.86 | 13.94 | -0.215% | 14,719,940 | -10.545% |
| 2026-04-13 | 13.29 | 13.98 | 13.25 | 13.97 | +5.117% | 15,023,278 | -10.737% |
| 2026-04-10 | 13.74 | 13.75 | 13.27 | 13.29 | -3.416% | 19,339,332 | -6.170% |
| 2026-04-09 | 13.90 | 14.00 | 13.52 | 13.76 | -1.714% | 21,080,332 | -9.375% |
| 2026-04-08 | 14.20 | 14.42 | 13.91 | 14.00 | +0.287% | 13,072,682 | -10.929% |
| 2026-04-07 | 13.95 | 14.10 | 13.85 | 13.96 | +1.898% | 17,202,321 | -10.673% |
| 2026-04-06 | 13.83 | 13.85 | 13.64 | 13.70 | -0.291% | 9,093,082 | -8.978% |
| 2026-04-02 | 13.38 | 13.79 | 13.31 | 13.74 | +3.308% | 11,172,299 | -9.243% |
| 2026-04-01 | 13.47 | 13.65 | 13.21 | 13.30 | -1.554% | 14,046,539 | -6.241% |
| 2026-03-31 | 13.37 | 13.70 | 13.21 | 13.51 | +1.962% | 16,621,133 | -7.698% |
| 2026-03-30 | 12.90 | 13.27 | 12.90 | 13.25 | +3.274% | 10,980,664 | -5.887% |
| 2026-03-27 | 13.06 | 13.14 | 12.72 | 12.83 | -2.508% | 11,866,856 | -2.806% |
| 2026-03-26 | 13.10 | 13.36 | 13.08 | 13.16 | -0.076% | 8,750,529 | -5.243% |
| 2026-03-25 | 13.39 | 13.53 | 12.91 | 13.17 | +0.688% | 11,348,083 | -5.315% |
| 2026-03-24 | 13.26 | 13.38 | 13.05 | 13.08 | -1.654% | 11,070,058 | -4.664% |
| 2026-03-23 | 13.40 | 13.54 | 13.27 | 13.30 | +1.372% | 15,983,119 | -6.241% |
| 2026-03-20 | 13.23 | 13.33 | 13.06 | 13.12 | +0.536% | 100,978,237 | -4.954% |
| 2026-03-19 | 12.69 | 13.14 | 12.57 | 13.05 | +1.006% | 24,317,248 | -4.444% |
| 2026-03-18 | 13.51 | 13.60 | 12.88 | 12.92 | -2.121% | 25,447,615 | -3.483% |
| 2026-03-17 | 13.30 | 13.30 | 13.08 | 13.20 | -0.452% | 22,008,975 | -5.530% |
| 2026-03-16 | 13.33 | 13.37 | 13.15 | 13.26 | -0.075% | 22,523,623 | -5.958% |
| 2026-03-13 | 13.59 | 13.62 | 13.25 | 13.27 | -1.265% | 10,456,547 | -6.029% |
| 2026-03-12 | 13.84 | 13.89 | 13.44 | 13.44 | -3.100% | 16,372,717 | -7.217% |
| 2026-03-11 | 13.92 | 14.05 | 13.59 | 13.87 | -1.211% | 15,354,968 | -10.094% |
| 2026-03-10 | 14.24 | 14.35 | 13.83 | 14.04 | -2.635% | 17,286,939 | -11.182% |
| 2026-03-09 | 14.33 | 14.45 | 14.14 | 14.42 | -0.139% | 14,573,055 | -13.523% |
| 2026-03-06 | 14.12 | 14.52 | 14.06 | 14.44 | +0.278% | 15,217,461 | -13.643% |
| 2026-03-05 | 14.31 | 14.56 | 14.20 | 14.40 | +0.488% | 14,783,498 | -13.403% |
| 2026-03-04 | 14.23 | 14.49 | 14.16 | 14.33 | +0.774% | 20,009,627 | -12.980% |
| 2026-03-03 | 13.85 | 14.29 | 13.84 | 14.22 | +0.211% | 11,463,480 | -12.307% |
| 2026-03-02 | 14.09 | 14.32 | 13.98 | 14.19 | -1.731% | 10,538,593 | -12.121% |
| 2026-02-27 | 14.18 | 14.44 | 13.99 | 14.44 | -1.769% | 16,920,833 | -13.643% |
| 2026-02-26 | 14.38 | 14.76 | 14.24 | 14.70 | +3.230% | 19,321,947 | -15.170% |
| 2026-02-25 | 14.01 | 14.31 | 13.66 | 14.24 | +2.890% | 28,804,685 | -12.430% |
| 2026-02-24 | 13.86 | 14.16 | 13.65 | 13.84 | -0.503% | 25,141,188 | -9.899% |
| 2026-02-23 | 14.35 | 14.37 | 13.77 | 13.91 | -5.051% | 23,771,663 | -10.352% |
| 2026-02-20 | 14.61 | 14.92 | 14.60 | 14.65 | +0.687% | 15,845,866 | -14.881% |
| 2026-02-19 | 14.71 | 14.78 | 14.37 | 14.55 | -3.322% | 18,067,584 | -14.296% |
| 2026-02-18 | 14.68 | 15.13 | 14.68 | 15.05 | +2.034% | 14,666,531 | -17.143% |
| 2026-02-17 | 15.07 | 15.24 | 14.57 | 14.75 | +0.204% | 23,069,504 | -15.458% |
| 2026-02-13 | 14.62 | 14.91 | 14.46 | 14.72 | +3.589% | 19,837,704 | -15.285% |
| 2026-02-12 | 15.24 | 15.27 | 14.19 | 14.21 | -9.835% | 32,387,377 | -12.245% |
| 2026-02-11 | 16.20 | 16.22 | 15.74 | 15.76 | -5.117% | 12,472,832 | -20.876% |
| 2026-02-10 | 16.50 | 16.74 | 16.44 | 16.61 | +1.839% | 9,978,050 | -24.925% |
| 2026-02-09 | 16.60 | 16.60 | 16.23 | 16.31 | -3.147% | 10,277,913 | -23.544% |
| 2026-02-06 | 16.53 | 16.88 | 16.50 | 16.84 | +0.238% | 14,622,511 | -25.950% |
| 2026-02-05 | 16.50 | 16.93 | 16.49 | 16.80 | +0.358% | 13,642,754 | -25.774% |
| 2026-02-04 | 16.71 | 17.20 | 16.49 | 16.74 | -3.349% | 32,385,560 | -25.508% |
| 2026-02-03 | 18.13 | 18.23 | 17.16 | 17.32 | -5.562% | 29,449,420 | -28.002% |
| 2026-02-02 | 17.63 | 18.39 | 17.60 | 18.34 | +4.323% | 14,203,804 | -32.007% |
| 2026-01-30 | 17.70 | 17.75 | 17.50 | 17.58 | -0.958% | 17,190,795 | -29.067% |
| 2026-01-29 | 18.13 | 18.18 | 17.65 | 17.75 | -1.004% | 15,133,969 | -29.746% |
| 2026-01-28 | 18.20 | 18.20 | 17.88 | 17.93 | -1.753% | 8,729,262 | -30.452% |
| 2026-01-27 | 18.62 | 18.72 | 18.15 | 18.25 | -1.617% | 7,960,181 | -31.671% |
| 2026-01-26 | 18.25 | 18.70 | 18.23 | 18.55 | +1.700% | 5,153,508 | -32.776% |
| 2026-01-23 | 18.38 | 18.38 | 18.11 | 18.24 | -0.273% | 4,348,002 | -31.634% |
| 2026-01-22 | 18.39 | 18.53 | 18.21 | 18.29 | -0.109% | 7,346,342 | -31.821% |
| 2026-01-21 | 18.26 | 18.43 | 18.05 | 18.31 | +0.549% | 9,311,640 | -31.895% |
| 2026-01-20 | 18.51 | 18.56 | 18.20 | 18.21 | -2.254% | 8,882,701 | -31.521% |
| 2026-01-16 | 18.85 | 18.88 | 18.55 | 18.63 | -1.010% | 12,787,205 | -33.065% |
| 2026-01-15 | 18.91 | 19.09 | 18.50 | 18.82 | -2.739% | 19,077,501 | -33.741% |
| 2026-01-14 | 18.38 | 19.45 | 18.07 | 19.35 | +10.445% | 37,569,176 | -35.556% |
| 2026-01-13 | 17.74 | 17.80 | 17.46 | 17.52 | -1.573% | 19,859,575 | -28.824% |
| 2026-01-12 | 17.70 | 17.84 | 17.55 | 17.80 | -0.168% | 12,806,558 | -29.944% |
| 2026-01-09 | 18.08 | 18.10 | 17.70 | 17.83 | -1.164% | 6,240,956 | -30.062% |
| 2026-01-08 | 18.07 | 18.23 | 17.97 | 18.04 | -1.042% | 7,459,146 | -30.876% |
| 2026-01-07 | 18.39 | 18.54 | 18.16 | 18.23 | +0.718% | 8,957,547 | -31.596% |
| 2026-01-06 | 17.84 | 18.23 | 17.84 | 18.10 | +2.376% | 11,902,474 | -31.105% |
| 2026-01-05 | 17.90 | 18.09 | 17.67 | 17.68 | -2.590% | 16,093,115 | -29.468% |
| 2026-01-02 | 18.12 | 18.32 | 18.03 | 18.15 | +1.852% | 8,323,163 | -31.295% |
| 2025-12-31 | 18.13 | 18.14 | 17.82 | 17.82 | -1.220% | 4,521,528 | -30.022% |
| 2025-12-30 | 18.34 | 18.38 | 18.03 | 18.04 | -2.116% | 6,865,006 | -30.876% |
| 2025-12-29 | 18.56 | 18.56 | 18.28 | 18.43 | -1.916% | 6,073,348 | -32.339% |
| 2025-12-26 | 18.61 | 18.82 | 18.52 | 18.79 | +0.643% | 6,199,969 | -33.635% |
| 2025-12-24 | 18.52 | 18.73 | 18.45 | 18.67 | +0.539% | 13,262,530 | -33.208% |
| 2025-12-23 | 18.79 | 19.02 | 18.48 | 18.57 | -3.079% | 13,285,548 | -32.849% |
| 2025-12-22 | 19.78 | 19.80 | 18.78 | 19.16 | -5.242% | 23,913,788 | -34.916% |
| 2025-12-19 | 19.07 | 30.00 | 18.99 | 20.22 | +5.422% | 118,657,774 | -38.328% |
| 2025-12-18 | 18.28 | 19.31 | 18.21 | 19.18 | +5.269% | 29,510,665 | -34.984% |
| 2025-12-17 | 17.90 | 18.27 | 17.86 | 18.22 | +2.532% | 15,968,875 | -31.559% |
| 2025-12-16 | 17.75 | 17.89 | 17.67 | 17.77 | -0.056% | 14,056,589 | -29.826% |
| 2025-12-15 | 17.75 | 17.92 | 17.69 | 17.78 | 0.000% | 8,085,724 | -29.865% |
| 2025-12-12 | 17.81 | 17.89 | 17.66 | 17.78 | -0.112% | 7,954,034 | -29.865% |
| 2025-12-11 | 17.95 | 17.99 | 17.77 | 17.80 | -1.494% | 12,985,212 | -29.944% |
| 2025-12-10 | 17.64 | 18.13 | 17.62 | 18.07 | +1.803% | 10,135,854 | -30.991% |
| 2025-12-09 | 17.74 | 18.02 | 17.73 | 17.75 | +0.169% | 16,526,711 | -29.746% |
| 2025-12-08 | 18.06 | 18.07 | 17.70 | 17.72 | -1.937% | 7,207,578 | -29.628% |
| 2025-12-05 | 18.15 | 18.23 | 18.03 | 18.07 | -1.203% | 9,193,464 | -30.991% |
| 2025-12-04 | 17.80 | 18.32 | 17.79 | 18.29 | +3.567% | 18,295,200 | -31.821% |
| 2025-12-03 | 17.62 | 17.71 | 17.51 | 17.66 | +1.436% | 7,409,720 | -29.388% |
| 2025-12-02 | 17.50 | 17.50 | 17.34 | 17.41 | -0.229% | 6,641,447 | -28.374% |
| 2025-12-01 | 17.51 | 17.57 | 17.40 | 17.45 | -0.172% | 5,507,177 | -28.539% |
| 2025-11-28 | 17.61 | 17.61 | 17.41 | 17.48 | +0.344% | 3,688,523 | -28.661% |
| 2025-11-26 | 17.38 | 17.70 | 17.35 | 17.42 | +0.810% | 8,258,158 | -28.416% |
| 2025-11-25 | 17.34 | 17.34 | 17.05 | 17.28 | +0.058% | 10,431,426 | -27.836% |
| 2025-11-24 | 17.52 | 17.58 | 17.26 | 17.27 | -2.429% | 12,773,010 | -27.794% |
| 2025-11-21 | 17.22 | 17.76 | 17.10 | 17.70 | +3.327% | 16,652,934 | -29.548% |
| 2025-11-20 | 17.27 | 17.28 | 17.00 | 17.13 | -1.040% | 12,452,136 | -27.204% |
| 2025-11-19 | 17.29 | 17.37 | 17.23 | 17.31 | +2.124% | 7,804,133 | -27.961% |
| 2025-11-18 | 16.64 | 16.99 | 16.61 | 16.95 | +1.073% | 14,366,364 | -26.431% |
| 2025-11-17 | 16.73 | 16.89 | 16.66 | 16.77 | +0.721% | 10,425,723 | -25.641% |
| 2025-11-14 | 16.66 | 16.73 | 16.57 | 16.65 | -1.828% | 11,244,023 | -25.105% |
| 2025-11-13 | 17.06 | 17.16 | 16.95 | 16.96 | -0.761% | 10,303,765 | -26.474% |
| 2025-11-12 | 17.15 | 17.28 | 17.05 | 17.09 | +0.470% | 10,918,572 | -27.033% |
| 2025-11-11 | 16.91 | 17.09 | 16.88 | 17.01 | +1.492% | 9,365,242 | -26.690% |
| 2025-11-10 | 16.77 | 16.89 | 16.62 | 16.76 | +1.576% | 9,888,551 | -25.597% |
| 2025-11-07 | 16.27 | 16.51 | 16.27 | 16.50 | +1.978% | 8,092,027 | -24.424% |
| 2025-11-06 | 16.45 | 16.45 | 16.16 | 16.18 | -1.462% | 10,337,497 | -22.930% |
| 2025-11-05 | 16.35 | 16.50 | 16.32 | 16.42 | +0.736% | 9,321,485 | -24.056% |
| 2025-11-04 | 16.36 | 16.39 | 16.27 | 16.30 | -0.670% | 10,752,733 | -23.497% |
| 2025-11-03 | 16.64 | 16.66 | 16.33 | 16.41 | -0.966% | 12,271,800 | -24.010% |
| 2025-10-31 | 16.55 | 16.65 | 16.40 | 16.57 | -0.421% | 13,459,545 | -24.744% |
| 2025-10-30 | 16.74 | 16.79 | 16.57 | 16.64 | -1.422% | 14,127,379 | -25.060% |
| 2025-10-29 | 17.10 | 17.19 | 16.78 | 16.88 | -0.059% | 13,846,859 | -26.126% |
| 2025-10-28 | 16.99 | 17.11 | 16.89 | 16.89 | -0.880% | 15,831,648 | -26.169% |
| 2025-10-27 | 17.20 | 17.27 | 16.89 | 17.04 | -2.517% | 11,499,739 | -26.819% |
| 2025-10-24 | 17.53 | 17.59 | 17.41 | 17.48 | -0.285% | 8,492,498 | -28.661% |
| 2025-10-23 | 17.50 | 17.64 | 17.35 | 17.53 | +0.343% | 14,138,830 | -28.865% |
| 2025-10-22 | 17.41 | 17.56 | 17.36 | 17.47 | +0.345% | 23,013,103 | -28.620% |
| 2025-10-21 | 16.76 | 17.41 | 16.72 | 17.41 | +2.957% | 24,522,620 | -28.374% |
| 2025-10-20 | 16.37 | 16.92 | 16.34 | 16.91 | +3.552% | 19,872,948 | -26.257% |
| 2025-10-17 | 16.14 | 16.39 | 16.14 | 16.33 | +1.618% | 12,874,555 | -23.637% |
| 2025-10-16 | 16.20 | 16.29 | 15.81 | 16.07 | -2.251% | 30,758,856 | -22.402% |
| 2025-10-15 | 16.55 | 16.66 | 16.44 | 16.44 | -0.243% | 23,613,322 | -24.148% |
| 2025-10-14 | 16.70 | 16.70 | 16.41 | 16.48 | -1.788% | 19,181,628 | -24.333% |
| 2025-10-13 | 16.67 | 16.86 | 16.64 | 16.78 | +1.206% | 9,959,807 | -25.685% |
| 2025-10-10 | 17.00 | 17.07 | 16.58 | 16.58 | -2.814% | 15,132,747 | -24.789% |
| 2025-10-09 | 16.96 | 17.18 | 16.88 | 17.06 | +1.912% | 21,105,928 | -26.905% |
| 2025-10-08 | 16.68 | 16.79 | 16.59 | 16.74 | +2.135% | 13,231,324 | -25.508% |
| 2025-10-07 | 16.47 | 16.47 | 16.26 | 16.39 | -1.797% | 15,178,858 | -23.917% |
| 2025-10-06 | 16.49 | 16.71 | 16.39 | 16.69 | +2.834% | 21,090,493 | -25.285% |
| 2025-10-03 | 16.24 | 16.25 | 16.07 | 16.23 | +0.495% | 15,110,143 | -23.167% |
| 2025-10-02 | 16.32 | 16.43 | 16.03 | 16.15 | -1.344% | 13,738,838 | -22.786% |
| 2025-10-01 | 16.22 | 16.40 | 16.21 | 16.37 | +0.615% | 15,899,286 | -23.824% |
| 2025-09-30 | 16.31 | 16.44 | 16.21 | 16.27 | -0.306% | 13,331,590 | -23.356% |
| 2025-09-29 | 16.44 | 16.48 | 16.22 | 16.32 | -1.211% | 19,370,271 | -23.591% |
| 2025-09-26 | 16.47 | 16.60 | 16.36 | 16.52 | -0.121% | 19,463,621 | -24.516% |
| 2025-09-25 | 16.75 | 16.86 | 16.49 | 16.54 | -2.877% | 17,831,301 | -24.607% |
| 2025-09-24 | 16.90 | 17.04 | 16.82 | 17.03 | +0.889% | 17,049,604 | -26.776% |
| 2025-09-23 | 17.11 | 17.14 | 16.88 | 16.88 | -1.574% | 11,524,522 | -26.126% |
| 2025-09-22 | 16.87 | 17.18 | 16.79 | 17.15 | +1.061% | 14,994,445 | -27.289% |
| 2025-09-19 | 17.55 | 17.61 | 16.24 | 16.97 | -3.415% | 54,720,207 | -26.517% |
| 2025-09-18 | 17.53 | 17.59 | 17.44 | 17.57 | -0.622% | 13,245,843 | -29.027% |
| 2025-09-17 | 17.20 | 17.78 | 17.20 | 17.68 | +3.634% | 32,050,779 | -29.468% |
| 2025-09-16 | 16.99 | 17.08 | 16.88 | 17.06 | +0.827% | 17,749,689 | -26.905% |
| 2025-09-15 | 16.98 | 17.10 | 16.84 | 16.92 | -0.236% | 18,852,771 | -26.300% |
| 2025-09-12 | 17.04 | 17.07 | 16.89 | 16.96 | -0.644% | 12,967,068 | -26.474% |
| 2025-09-11 | 16.89 | 17.14 | 16.55 | 17.07 | +0.530% | 30,237,614 | -26.948% |
| 2025-09-10 | 17.20 | 17.25 | 16.91 | 16.98 | -0.176% | 17,813,243 | -26.561% |
| 2025-09-09 | 16.99 | 17.14 | 16.93 | 17.01 | +1.310% | 14,880,286 | -26.690% |
| 2025-09-08 | 16.61 | 16.81 | 16.50 | 16.79 | +2.503% | 25,548,179 | -25.730% |
| 2025-09-05 | 16.49 | 16.64 | 16.32 | 16.38 | -1.266% | 23,403,965 | -23.871% |
| 2025-09-04 | 16.57 | 16.60 | 16.28 | 16.59 | -0.300% | 15,167,714 | -24.834% |
| 2025-09-03 | 16.80 | 16.85 | 16.50 | 16.64 | -1.480% | 19,264,038 | -25.060% |
| 2025-09-02 | 16.77 | 16.90 | 16.70 | 16.89 | +0.416% | 13,503,120 | -26.169% |
| 2025-08-29 | 16.73 | 16.89 | 16.65 | 16.82 | -1.059% | 17,333,226 | -25.862% |
| 2025-08-28 | 16.99 | 17.04 | 16.89 | 17.00 | -2.074% | 28,336,644 | -26.647% |
| 2025-08-27 | 17.23 | 17.39 | 17.16 | 17.36 | +0.813% | 10,264,959 | -28.168% |
| 2025-08-26 | 17.17 | 17.33 | 17.13 | 17.22 | -0.635% | 14,770,208 | -27.584% |
| 2025-08-25 | 17.43 | 17.45 | 17.30 | 17.33 | -0.058% | 17,187,396 | -28.044% |
| 2025-08-22 | 17.00 | 17.38 | 16.98 | 17.34 | +1.701% | 33,953,355 | -28.085% |
| 2025-08-21 | 16.91 | 17.05 | 16.89 | 17.05 | +0.235% | 19,974,125 | -26.862% |
| 2025-08-20 | 17.07 | 17.19 | 16.96 | 17.01 | +2.470% | 22,949,880 | -26.690% |
| 2025-08-19 | 16.48 | 16.68 | 16.46 | 16.60 | +1.158% | 18,923,314 | -24.880% |
| 2025-08-18 | 16.36 | 16.43 | 16.26 | 16.41 | -0.906% | 11,116,238 | -24.010% |
| 2025-08-15 | 16.40 | 16.66 | 16.40 | 16.56 | +1.222% | 9,001,135 | -24.698% |
| 2025-08-14 | 16.33 | 16.41 | 16.11 | 16.36 | -0.122% | 18,675,523 | -23.778% |
| 2025-08-13 | 16.14 | 16.42 | 16.08 | 16.38 | +1.929% | 27,608,682 | -23.871% |
| 2025-08-12 | 15.98 | 16.12 | 15.91 | 16.07 | +0.563% | 18,403,233 | -22.402% |
| 2025-08-11 | 15.99 | 16.17 | 15.92 | 15.98 | -0.063% | 20,161,776 | -21.965% |
| 2025-08-08 | 16.09 | 16.12 | 15.96 | 15.99 | -0.187% | 13,909,877 | -22.014% |
| 2025-08-07 | 16.17 | 16.33 | 15.98 | 16.02 | -0.311% | 19,616,576 | -22.160% |
| 2025-08-06 | 16.14 | 16.19 | 15.97 | 16.07 | -0.802% | 16,992,590 | -22.402% |
| 2025-08-05 | 16.47 | 16.49 | 16.19 | 16.20 | -1.699% | 22,539,895 | -23.025% |
| 2025-08-04 | 16.55 | 16.68 | 16.44 | 16.48 | +0.427% | 18,306,007 | -24.333% |
| 2025-08-01 | 16.65 | 16.65 | 16.37 | 16.41 | -1.854% | 20,078,427 | -24.010% |
| 2025-07-31 | 17.01 | 17.02 | 16.71 | 16.72 | -1.357% | 15,926,444 | -25.419% |
| 2025-07-30 | 17.12 | 17.13 | 16.89 | 16.95 | -1.511% | 13,279,144 | -26.431% |
| 2025-07-29 | 17.28 | 17.29 | 17.11 | 17.21 | +0.291% | 11,563,738 | -27.542% |
| 2025-07-28 | 17.32 | 17.34 | 17.06 | 17.16 | -1.209% | 21,715,441 | -27.331% |
| 2025-07-25 | 17.46 | 17.46 | 17.25 | 17.37 | -1.753% | 19,088,058 | -28.210% |
| 2025-07-24 | 17.88 | 17.88 | 17.59 | 17.68 | -4.173% | 14,676,110 | -29.468% |
| 2025-07-23 | 18.46 | 18.83 | 18.39 | 18.45 | +1.041% | 24,739,708 | -32.412% |
| 2025-07-22 | 18.12 | 18.30 | 18.10 | 18.26 | +0.385% | 18,870,493 | -31.709% |
| 2025-07-21 | 18.19 | 18.34 | 18.16 | 18.19 | -0.110% | 11,469,297 | -31.446% |
| 2025-07-18 | 18.35 | 18.38 | 18.14 | 18.21 | -1.408% | 9,706,758 | -31.521% |
| 2025-07-17 | 18.36 | 18.52 | 18.28 | 18.47 | -0.162% | 13,528,151 | -32.485% |
| 2025-07-16 | 18.47 | 18.51 | 18.34 | 18.50 | +1.537% | 15,715,456 | -32.595% |
| 2025-07-15 | 18.25 | 18.32 | 18.20 | 18.22 | +1.166% | 14,013,677 | -31.559% |
| 2025-07-14 | 18.01 | 18.12 | 17.90 | 18.01 | -0.990% | 14,495,423 | -30.761% |
| 2025-07-11 | 18.30 | 18.35 | 18.18 | 18.19 | +0.497% | 16,461,228 | -31.446% |
| 2025-07-10 | 18.36 | 18.42 | 18.05 | 18.10 | -3.826% | 27,407,642 | -31.105% |
| 2025-07-09 | 18.99 | 19.00 | 18.71 | 18.82 | -0.371% | 13,092,809 | -33.741% |
| 2025-07-08 | 18.89 | 19.06 | 18.82 | 18.89 | +0.372% | 10,832,422 | -33.986% |
| 2025-07-07 | 18.86 | 18.96 | 18.76 | 18.82 | -0.738% | 8,790,483 | -33.741% |
| 2025-07-03 | 18.90 | 18.98 | 18.86 | 18.96 | +0.424% | 4,267,315 | -34.230% |
| 2025-07-02 | 18.75 | 18.89 | 18.67 | 18.88 | -0.106% | 9,428,318 | -33.951% |
| 2025-07-01 | 18.71 | 18.98 | 18.56 | 18.90 | +1.997% | 15,010,108 | -34.021% |
| 2025-06-30 | 18.55 | 18.56 | 18.46 | 18.53 | +0.054% | 12,743,302 | -32.704% |
| 2025-06-27 | 18.64 | 18.66 | 18.41 | 18.52 | -0.430% | 13,502,088 | -32.667% |
| 2025-06-26 | 18.63 | 18.66 | 18.52 | 18.60 | +0.486% | 14,327,729 | -32.957% |
| 2025-06-25 | 18.57 | 18.64 | 18.49 | 18.51 | +1.148% | 10,846,475 | -32.631% |
| 2025-06-24 | 18.15 | 18.31 | 18.15 | 18.30 | +1.105% | 8,763,746 | -31.858% |
| 2025-06-23 | 17.86 | 18.10 | 17.83 | 18.10 | +2.376% | 15,272,755 | -31.105% |
| 2025-06-20 | 18.33 | 18.37 | 17.68 | 17.68 | -4.069% | 37,327,068 | -29.468% |
| 2025-06-18 | 18.65 | 18.66 | 18.43 | 18.43 | -1.285% | 10,915,923 | -32.339% |
| 2025-06-17 | 18.75 | 18.86 | 18.67 | 18.67 | -0.427% | 10,129,078 | -33.208% |
| 2025-06-16 | 18.73 | 18.82 | 18.70 | 18.75 | +1.792% | 9,604,106 | -33.493% |
| 2025-06-13 | 18.48 | 18.56 | 18.37 | 18.42 | -0.754% | 10,471,883 | -32.302% |
| 2025-06-12 | 18.48 | 18.63 | 18.39 | 18.56 | -0.269% | 11,362,622 | -32.812% |
| 2025-06-11 | 18.88 | 18.93 | 18.59 | 18.61 | +0.540% | 15,531,321 | -32.993% |
| 2025-06-10 | 18.57 | 18.67 | 18.45 | 18.51 | +1.203% | 9,545,898 | -32.631% |
| 2025-06-09 | 18.23 | 18.36 | 18.22 | 18.29 | +0.495% | 5,386,657 | -31.821% |
| 2025-06-06 | 18.19 | 18.25 | 18.15 | 18.20 | +1.506% | 6,426,289 | -31.484% |
| 2025-06-05 | 18.00 | 18.00 | 17.85 | 17.93 | +0.448% | 9,591,066 | -30.452% |
| 2025-06-04 | 18.04 | 18.10 | 17.82 | 17.85 | -1.053% | 7,541,704 | -30.140% |
| 2025-06-03 | 18.02 | 18.12 | 17.93 | 18.04 | -0.825% | 11,219,803 | -30.876% |
| 2025-06-02 | 18.07 | 18.21 | 18.00 | 18.19 | 0.000% | 8,475,451 | -31.446% |
| 2025-05-30 | 18.27 | 18.27 | 18.07 | 18.19 | -1.463% | 12,638,483 | -31.446% |
| 2025-05-29 | 18.53 | 18.59 | 18.39 | 18.46 | +0.545% | 8,527,908 | -32.449% |
| 2025-05-28 | 18.37 | 18.45 | 18.32 | 18.36 | -0.703% | 6,625,900 | -32.081% |
| 2025-05-27 | 18.29 | 18.51 | 18.27 | 18.49 | +2.098% | 9,014,442 | -32.558% |
| 2025-05-23 | 17.95 | 18.21 | 17.95 | 18.11 | +0.388% | 10,086,746 | -31.143% |
| 2025-05-22 | 17.91 | 18.14 | 17.80 | 18.04 | -0.661% | 8,344,995 | -30.876% |
| 2025-05-21 | 18.16 | 18.35 | 18.08 | 18.16 | -0.439% | 7,863,640 | -31.333% |
| 2025-05-20 | 18.27 | 18.30 | 18.16 | 18.24 | 0.000% | 7,065,541 | -31.634% |