Dark

Check out our Dark Pool Levels

INFY
Infosys Limited
stock NYSE ADR

At Close

Sep 18, 2026 3:59:59 PM EDT

10.82USD-2.258%(-0.25)17,157,832

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 18, 2026 9:19:30 AM EDT

10.98USD-0.813%(-0.09)3,872

After-hours

Sep 18, 2026 4:57:30 PM EDT

10.89USD+0.647%(+0.07)22,516

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Apr 16, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Apr 16, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
71	31	16	172

INFY Apr 16, 2027 Exp. - Volume by Strike

Puts

Calls

INFY Apr 16, 2027 Exp. - Open Interest by Strike

Puts

Calls

INFY Apr 16, 2027 Exp. - Max Pain @ $10.00

Puts

Calls

INFY Apr 16, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20 C	0	0%	0			INFY270416C00020000
19 C	0	0%	0			INFY270416C00019000
18 C	0.30	0%	2	2	08-24	INFY270416C00018000
17 C	0	0%	0			INFY270416C00017000
16 C	0.25	-43.18%	2	3	09-09	INFY270416C00016000
15 C	0	0%	0			INFY270416C00015000
14 C	0.55	0.00%	1	10	09-17	INFY270416C00014000
13 C	0	0%	0			INFY270416C00013000
12 C	0.05	-95.87%	1	15	09-10	INFY270416C00012000
11 C	1.56	0%	1	1	09-08	INFY270416C00011000
10 C	1.83	0%	4	4	09-08	INFY270416C00010000
9 C	2.17	0%	8	7	09-09	INFY270416C00009000
8 C	3.20	+6.67%	4	60	09-11	INFY270416C00008000
7 C	0	0%	0			INFY270416C00007000
6 C	0	0%	0			INFY270416C00006000
5 C	0	0%	0			INFY270416C00005000
4 C	0	0%	0			INFY270416C00004000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20 P	9.12	+6.05%	10	11	09-17	INFY270416P00020000
19 P	0	0%	0			INFY270416P00019000
18 P	0	0%	0			INFY270416P00018000
17 P	0	0%	0			INFY270416P00017000
16 P	0	0%	0			INFY270416P00016000
15 P	0	0%	0			INFY270416P00015000
14 P	0	0%	0			INFY270416P00014000
13 P	0	0%	0			INFY270416P00013000
12 P	0	0%	0			INFY270416P00012000
11 P	1.57	+28.69%	1	5	09-11	INFY270416P00011000
10 P	0.70	-11.39%	163	166	09-14	INFY270416P00010000
9 P	0	0%	0			INFY270416P00009000
8 P	0	0%	0			INFY270416P00008000
7 P	0.15	-25.00%	3	6	09-16	INFY270416P00007000
6 P	0	0%	0			INFY270416P00006000
5 P	0	0%	0			INFY270416P00005000
4 P	0	0%	0			INFY270416P00004000

Share