Dark

Check out our API

INFY
Infosys Limited
stock NYSE ADR

At Close

Sep 18, 2026 3:59:59 PM EDT

10.82USD-2.258%(-0.25)17,157,832

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 18, 2026 9:19:30 AM EDT

10.98USD-0.813%(-0.09)3,872

After-hours

Sep 18, 2026 4:57:30 PM EDT

10.89USD+0.647%(+0.07)22,516

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Apr 16, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
15	2,855	2,691	2,952

INFY Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

INFY Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

INFY Dec 18, 2026 Exp. - Max Pain @ $12.00

Puts

Calls

INFY Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25 C	0	0%	0			INFY261218C00025000
22 C	0.90	0%	1	1	04-02	INFY261218C00022000
20 C	0.02	0%	2	2	08-13	INFY261218C00020000
19 C	0.20	+17.65%	2	5	07-09	INFY261218C00019000
18 C	0.10	-71.43%	1	1	08-12	INFY261218C00018000
17 C	0.25	-28.57%	16	27	08-04	INFY261218C00017000
16 C	0.20	-39.39%	18	29	08-24	INFY261218C00016000
15 C	0.33	-5.71%	15	81	08-21	INFY261218C00015000
14 C	0.20	0.00%	1	295	09-17	INFY261218C00014000
13 C	0.35	+75.00%	1	297	09-16	INFY261218C00013000
12 C	0.45	-30.77%	111	1,926	09-17	INFY261218C00012000
11 C	1.07	+42.67%	4	191	09-14	INFY261218C00011000
10 C	0.55	-75.56%	1	2	09-08	INFY261218C00010000
9 C	3.60	+9.09%	2	2	08-10	INFY261218C00009000
8 C	2.80	-3.45%	1	11	09-14	INFY261218C00008000
7 C	6.03	0%	2	0	05-19	INFY261218C00007000
6 C	0	0%	0			INFY261218C00006000
5 C	7.57	0%	2	0	05-28	INFY261218C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25 P	0	0%	0			INFY261218P00025000
22 P	0	0%	0			INFY261218P00022000
20 P	0	0%	0			INFY261218P00020000
19 P	8.38	0%	5	0	06-18	INFY261218P00019000
18 P	6.44	+0.94%	1	13	09-04	INFY261218P00018000
17 P	6.32	+14.91%	41	58	09-10	INFY261218P00017000
16 P	4.57	+15.40%	1	2	05-26	INFY261218P00016000
15 P	3.45	-2.82%	3	31	08-24	INFY261218P00015000
14 P	2.45	-9.26%	2	64	09-03	INFY261218P00014000
13 P	2.40	+21.21%	4	127	09-08	INFY261218P00013000
12 P	1.85	+2.78%	172	633	09-10	INFY261218P00012000
11 P	0.95	+28.38%	1	1,763	09-16	INFY261218P00011000
10 P	0.47	+4.44%	3	2,488	09-17	INFY261218P00010000
9 P	0.30	+50.00%	1	274	09-17	INFY261218P00009000
8 P	0.10	0.00%	5	171	09-15	INFY261218P00008000
7 P	0.17	+30.77%	8	10	07-29	INFY261218P00007000
6 P	0	0%	0			INFY261218P00006000
5 P	0.11	-38.89%	5	9	07-20	INFY261218P00005000

Share