Dark

Check out our Dark Pool Levels

INFY
Infosys Limited
stock NYSE ADR

At Close

Sep 18, 2026 3:59:59 PM EDT

10.82USD-2.258%(-0.25)17,157,832

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 18, 2026 9:19:30 AM EDT

10.98USD-0.813%(-0.09)3,872

After-hours

Sep 18, 2026 4:57:30 PM EDT

10.89USD+0.647%(+0.07)22,516

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Apr 16, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
19	23,460	17,439	964

INFY Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

INFY Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

INFY Oct 16, 2026 Exp. - Max Pain @ $15.00

Puts

Calls

INFY Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25 C	0.05	0%	3	3	08-13	INFY261016C00025000
23 C	0.41	+32.26%	10	10	04-08	INFY261016C00023000
22 C	0	0%	0			INFY261016C00022000
21 C	0	0%	0			INFY261016C00021000
20 C	0.40	0%	1	1	04-14	INFY261016C00020000
19 C	0	0%	0			INFY261016C00019000
18 C	0.40	-42.86%	1	4	04-09	INFY261016C00018000
17 C	0.08	-68.00%	2	9	07-23	INFY261016C00017000
16 C	0.15	-57.14%	1	2	07-14	INFY261016C00016000
15 C	0.02	-60.00%	10	15,178	09-15	INFY261016C00015000
14 C	0.05	0.00%	11	1,471	09-16	INFY261016C00014000
13 C	0.14	-6.67%	5	316	09-16	INFY261016C00013000
12 C	0.20	-20.00%	1	6,047	09-17	INFY261016C00012000
11 C	0.46	-34.29%	20	419	09-17	INFY261016C00011000
10 C	1.35	-10.00%	2	12	09-16	INFY261016C00010000
9 C	4.25	-22.73%	2	6	05-19	INFY261016C00009000
8 C	0	0%	0			INFY261016C00008000
7 C	6.25	0%	2	1	05-19	INFY261016C00007000
6 C	0	0%	0			INFY261016C00006000
5 C	5.99	0%	2	0	07-09	INFY261016C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25 P	0	0%	0			INFY261016P00025000
23 P	0	0%	0			INFY261016P00023000
22 P	0	0%	0			INFY261016P00022000
21 P	0	0%	0			INFY261016P00021000
20 P	0	0%	0			INFY261016P00020000
19 P	0	0%	0			INFY261016P00019000
18 P	6.15	-13.74%	10	0	08-31	INFY261016P00018000
17 P	6.20	+18.77%	13	18	09-10	INFY261016P00017000
16 P	5.05	0%	20	20	07-14	INFY261016P00016000
15 P	3.40	+3.98%	1	11,007	09-14	INFY261016P00015000
14 P	2.50	-18.03%	29	73	09-14	INFY261016P00014000
13 P	1.49	-34.07%	4	195	09-14	INFY261016P00013000
12 P	1.20	+41.18%	12	590	09-16	INFY261016P00012000
11 P	0.45	-10.00%	615	5,536	09-17	INFY261016P00011000
10 P	0.11	-26.67%	30	527	09-17	INFY261016P00010000
9 P	0.05	-77.27%	8	416	08-28	INFY261016P00009000
8 P	0.05	-64.29%	10	11	09-14	INFY261016P00008000
7 P	0	0%	0			INFY261016P00007000
6 P	0	0%	0			INFY261016P00006000
5 P	0.05	0%	10	10	03-03	INFY261016P00005000

Share