Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

IFF
International Flavors & Fragrances Inc.
stock NYSE

At Close
Aug 25, 2026 3:59:57 PM EDT
87.14USD+1.550%(+1.33)1,565,863
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 24, 2026 8:49:30 AM EDT
84.90USD-1.060%(-0.91)0
After-hours
Aug 24, 2026 4:10:30 PM EDT
85.81USD+0.023%(+0.02)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027

ITM/OTM for Dec 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4807


IFF Dec 17, 2027 Exp. - Volume by Strike
Puts
Calls

IFF Dec 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

IFF Dec 17, 2027 Exp. - Max Pain @ $70.00

Puts
Calls


IFF Dec 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
125.00 C3.600%1108-14IFF271217C00125000
120.00 C00%0IFF271217C00120000
115.00 C00%0IFF271217C00115000
110.00 C00%0IFF271217C00110000
105.00 C00%0IFF271217C00105000
100.00 C00%0IFF271217C00100000
95.00 C9.970%2208-24IFF271217C00095000
92.50 C00%0IFF271217C00092500
90.00 C13.500%5508-05IFF271217C00090000
87.50 C00%0IFF271217C00087500
85.00 C00%0IFF271217C00085000
82.50 C00%0IFF271217C00082500
80.00 C00%0IFF271217C00080000
77.50 C18.150%4408-24IFF271217C00077500
75.00 C00%0IFF271217C00075000
72.50 C00%0IFF271217C00072500
70.00 C00%0IFF271217C00070000
65.00 C00%0IFF271217C00065000
60.00 C00%0IFF271217C00060000
55.00 C00%0IFF271217C00055000
50.00 C00%0IFF271217C00050000
47.50 C00%0IFF271217C00047500
45.00 C00%0IFF271217C00045000
42.50 C00%0IFF271217C00042500
Puts
StrikePriceChangeVolOILastContract Name
125.00 P00%0IFF271217P00125000
120.00 P00%0IFF271217P00120000
115.00 P00%0IFF271217P00115000
110.00 P00%0IFF271217P00110000
105.00 P00%0IFF271217P00105000
100.00 P00%0IFF271217P00100000
95.00 P00%0IFF271217P00095000
92.50 P00%0IFF271217P00092500
90.00 P00%0IFF271217P00090000
87.50 P00%0IFF271217P00087500
85.00 P00%0IFF271217P00085000
82.50 P00%0IFF271217P00082500
80.00 P00%0IFF271217P00080000
77.50 P00%0IFF271217P00077500
75.00 P00%0IFF271217P00075000
72.50 P00%0IFF271217P00072500
70.00 P6.05+10.00%6708-13IFF271217P00070000
65.00 P00%0IFF271217P00065000
60.00 P00%0IFF271217P00060000
55.00 P00%0IFF271217P00055000
50.00 P00%0IFF271217P00050000
47.50 P00%0IFF271217P00047500
45.00 P00%0IFF271217P00045000
42.50 P00%0IFF271217P00042500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC