Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

IFF
International Flavors & Fragrances Inc.
stock NYSE

Market Open
Jul 9, 2026 12:59:37 PM EDT
78.65USD-0.361%(-0.29)545,803
73.90Bid   78.68Ask   4.78Spread
Pre-market
Jul 8, 2026 8:10:30 AM EDT
79.99USD+1.330%(+1.05)0
After-hours
Jul 8, 2026 4:10:30 PM EDT
78.94USD+0.032%(+0.02)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Feb 19, 2027Mar 19, 2027Jun 17, 2027

ITM/OTM for Feb 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
05335


IFF Feb 19, 2027 Exp. - Volume by Strike
Puts
Calls

IFF Feb 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

IFF Feb 19, 2027 Exp. - Max Pain @ $80.00

Puts
Calls


IFF Feb 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
120.00 C00%0IFF270219C00120000
115.00 C0.950%1107-07IFF270219C00115000
110.00 C00%0IFF270219C00110000
105.00 C1.600%1107-08IFF270219C00105000
100.00 C2.250%1107-08IFF270219C00100000
95.00 C00%0IFF270219C00095000
90.00 C5.200%1107-01IFF270219C00090000
87.50 C00%0IFF270219C00087500
85.00 C00%0IFF270219C00085000
82.50 C7.000%1106-30IFF270219C00082500
80.00 C00%0IFF270219C00080000
77.50 C00%0IFF270219C00077500
75.00 C00%0IFF270219C00075000
72.50 C00%0IFF270219C00072500
70.00 C00%0IFF270219C00070000
67.50 C00%0IFF270219C00067500
65.00 C00%0IFF270219C00065000
60.00 C00%0IFF270219C00060000
55.00 C00%0IFF270219C00055000
50.00 C00%0IFF270219C00050000
47.50 C00%0IFF270219C00047500
45.00 C00%0IFF270219C00045000
42.50 C00%0IFF270219C00042500
40.00 C00%0IFF270219C00040000
Puts
StrikePriceChangeVolOILastContract Name
120.00 P00%0IFF270219P00120000
115.00 P00%0IFF270219P00115000
110.00 P00%0IFF270219P00110000
105.00 P00%0IFF270219P00105000
100.00 P00%0IFF270219P00100000
95.00 P00%0IFF270219P00095000
90.00 P00%0IFF270219P00090000
87.50 P00%0IFF270219P00087500
85.00 P00%0IFF270219P00085000
82.50 P00%0IFF270219P00082500
80.00 P6.500%3307-06IFF270219P00080000
77.50 P00%0IFF270219P00077500
75.00 P00%0IFF270219P00075000
72.50 P5.380%2206-30IFF270219P00072500
70.00 P00%0IFF270219P00070000
67.50 P3.60-16.28%3706-30IFF270219P00067500
65.00 P3.21+1.90%152006-30IFF270219P00065000
60.00 P2.170%5506-30IFF270219P00060000
55.00 P00%0IFF270219P00055000
50.00 P00%0IFF270219P00050000
47.50 P0.440%2007-02IFF270219P00047500
45.00 P0.650%1106-23IFF270219P00045000
42.50 P00%0IFF270219P00042500
40.00 P00%0IFF270219P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC