Dark

IFF
International Flavors & Fragrances Inc.
stock NYSE

At Close

Aug 25, 2026 3:59:57 PM EDT

87.14USD+1.550%(+1.33)1,565,863

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 24, 2026 8:49:30 AM EDT

84.90USD-1.060%(-0.91)0

After-hours

Aug 24, 2026 4:10:30 PM EDT

85.81USD+0.023%(+0.02)0

OverviewOptionsHistoricalExchangesShort Interest - DailyMore

As of 2026-08-14, there were 15,359,669 shares short with a short interest of 6.03%.

Price

Price

Historical data is split-adjusted.

1) Data from Finra. Finra publishes an updated file every two weeks.

2) Days to Cover (DTC) is also called Short Ratio. This is the Short Position / Average Daily Trading Volume.