Dark

IFF
International Flavors & Fragrances Inc.
stock NYSE

Market Open

Jul 9, 2026 10:00:37 AM EDT

78.57USD-0.469%(-0.37)95,718

73.90Bid 78.70Ask 4.80Spread

Pre-market

Jul 8, 2026 8:10:30 AM EDT

79.99USD-2.249%(-1.84)0

After-hours

Jul 8, 2026 4:10:30 PM EDT

78.94USD+0.032%(+0.02)0

OverviewOptionsHistoricalExchangesShort Interest - DailyMore

As of 2026-06-15, there were 15,169,970 shares short with a short interest of 5.96%.

Price

Price

Historical data is split-adjusted.

1) Data from Finra. Finra publishes an updated file every two weeks.

2) Days to Cover (DTC) is also called Short Ratio. This is the Short Position / Average Daily Trading Volume.