IFF
International Flavors & Fragrances Inc.
stockNYSE
At CloseOct 9, 2026 3:59:59 PM EDT
84.56USD-0.106%(-0.09)1,265,394
On 2026-09-14 there were 0 FTDs. The average number of FTDs per day for September 2026 is 234.
IFF Fails-to-Deliver (FTDs)
Fails-to-Deliver
IFF Fails-to-Deliver
Page 1 / 10
| Trade Date (T)1 | Fails-to- Deliver2 | FTD Change | Trade Vol. | Settlement Date (T+B)4 | Closing Deadline (T+35C)5 | Price3 | $ Notional |
|---|---|---|---|---|---|---|---|
| 2026-09-11 | — | -2,082 | 1.4M | 2026-09-14 | 2026-10-16 | 83.61 | 0 |
| 2026-09-10 | 2,082 | +2,082 | 1.9M | 2026-09-11 | 2026-10-15 | 84.05 | 174,992 |
| 2026-09-09 | — | -1 | 1.6M | 2026-09-10 | 2026-10-14 | 84.31 | 0 |
| 2026-09-08 | 1 | -23 | 1.7M | 2026-09-09 | 2026-10-13 | 85.62 | 86 |
| 2026-09-04 | 24 | +24 | 1.5M | 2026-09-08 | 2026-10-09 | 86.35 | 2,072 |
| 2026-09-03 | — | 0 | 1.5M | 2026-09-04 | 2026-10-08 | 86.46 | 0 |
| 2026-09-02 | — | 0 | 1.3M | 2026-09-03 | 2026-10-07 | 86.94 | 0 |
| 2026-09-01 | — | 0 | 1.5M | 2026-09-02 | 2026-10-06 | 85.78 | 0 |
| 2026-08-31 | — | -69 | 1.8M | 2026-09-01 | 2026-10-05 | 86.33 | 0 |
| 2026-08-28 | 69 | +69 | 1.2M | 2026-08-31 | 2026-10-02 | 87.95 | 6,069 |
| 2026-08-27 | — | 0 | 1.5M | 2026-08-28 | 2026-10-01 | 86.85 | 0 |
| 2026-08-26 | — | 0 | 1.4M | 2026-08-27 | 2026-09-30 | 87.12 | 0 |
| 2026-08-25 | — | -75 | 1.6M | 2026-08-26 | 2026-09-29 | 87.16 | 0 |
| 2026-08-24 | 75 | +75 | 1.6M | 2026-08-25 | 2026-09-28 | 85.81 | 6,436 |
| 2026-08-21 | — | -1 | 1.1M | 2026-08-24 | 2026-09-25 | 84.28 | 0 |
| 2026-08-20 | 1 | +1 | 1.3M | 2026-08-21 | 2026-09-24 | 83.39 | 83 |
| 2026-08-19 | — | 0 | 1.2M | 2026-08-20 | 2026-09-23 | 83.33 | 0 |
| 2026-08-18 | — | 0 | 1.1M | 2026-08-19 | 2026-09-22 | 81.00 | 0 |
| 2026-08-17 | — | -60 | 1.2M | 2026-08-18 | 2026-09-21 | 81.83 | 0 |
| 2026-08-14 | 60 | +60 | 895.9K | 2026-08-17 | 2026-09-18 | 84.18 | 5,051 |
| 2026-08-13 | — | 0 | 1.1M | 2026-08-14 | 2026-09-17 | 84.06 | 0 |
| 2026-08-12 | — | -6,868 | 1.6M | 2026-08-13 | 2026-09-16 | 83.85 | 0 |
| 2026-08-11 | 6,868 | +6,868 | 1.6M | 2026-08-12 | 2026-09-15 | 85.00 | 583,780 |
| 2026-08-10 | — | 0 | 1.8M | 2026-08-11 | 2026-09-14 | 85.09 | 0 |
| 2026-08-07 | — | 0 | 1.4M | 2026-08-10 | 2026-09-11 | 85.89 | 0 |
Historical data is split-adjusted.
1 Trade Date is calculated from the Settlement Date.
2 Fails to deliver on a given day are a CUMULATIVE number of all fails outstanding until that day, plus new fails that occur that day, less fails that settle that day. A dash (—) indicates no FTDs were reported that day. It’s been shown that the SEC withholds the FTD report for two weeks, and there are often high-volume days with no reported FTDs, so it’s unclear if missing days truly indicate 0 FTDs.
3 Closing price on the Trade Date. The FTD file contains the closing price on the day previous to settlement.
4 As of May 28, 2024, the standard for settlement is next business day after a trade (T+1B). Before that, it was trade date plus two business days (T+2B).
5 RegSHO IV. 3. A broker-dealer has up to 35 calendar days following the trade date to close out the failure to deliver position by purchasing securities of like kind and quantity. Analysis of the T+35 cycle.