Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

IFF
International Flavors & Fragrances Inc.
stock NYSE

At Close
Aug 25, 2026 3:59:57 PM EDT
87.14USD+1.550%(+1.33)1,565,863
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 24, 2026 8:49:30 AM EDT
84.90USD-1.060%(-0.91)0
After-hours
Aug 24, 2026 4:10:30 PM EDT
85.81USD+0.023%(+0.02)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
236027


IFF Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

IFF Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

IFF Oct 16, 2026 Exp. - Max Pain @ $85.00

Puts
Calls


IFF Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
120.00 C00%0IFF261016C00120000
115.00 C00%0IFF261016C00115000
110.00 C00%0IFF261016C00110000
105.00 C00%0IFF261016C00105000
100.00 C00%0IFF261016C00100000
95.00 C0.700%1108-21IFF261016C00095000
92.50 C00%0IFF261016C00092500
90.00 C1.60+3.23%343508-24IFF261016C00090000
87.50 C00%0IFF261016C00087500
85.00 C3.060%1108-21IFF261016C00085000
82.50 C4.480%1108-21IFF261016C00082500
80.00 C00%0IFF261016C00080000
77.50 C00%0IFF261016C00077500
75.00 C00%0IFF261016C00075000
70.00 C00%0IFF261016C00070000
65.00 C00%0IFF261016C00065000
60.00 C00%0IFF261016C00060000
55.00 C00%0IFF261016C00055000
Puts
StrikePriceChangeVolOILastContract Name
120.00 P00%0IFF261016P00120000
115.00 P00%0IFF261016P00115000
110.00 P00%0IFF261016P00110000
105.00 P00%0IFF261016P00105000
100.00 P00%0IFF261016P00100000
95.00 P00%0IFF261016P00095000
92.50 P00%0IFF261016P00092500
90.00 P00%0IFF261016P00090000
87.50 P00%0IFF261016P00087500
85.00 P3.200%3308-24IFF261016P00085000
82.50 P00%0IFF261016P00082500
80.00 P00%0IFF261016P00080000
77.50 P1.100%242408-24IFF261016P00077500
75.00 P00%0IFF261016P00075000
70.00 P00%0IFF261016P00070000
65.00 P00%0IFF261016P00065000
60.00 P00%0IFF261016P00060000
55.00 P00%0IFF261016P00055000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC