Dark

Check out our API

IFF
International Flavors & Fragrances Inc.
stock NYSE

Market Open

Jul 9, 2026 9:59:28 AM EDT

78.58USD-0.456%(-0.36)93,063

73.90Bid 78.70Ask 4.80Spread

Pre-market

Jul 8, 2026 8:10:30 AM EDT

79.99USD-2.249%(-1.84)0

After-hours

Jul 8, 2026 4:10:30 PM EDT

78.94USD+0.032%(+0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
364	858	25	310

IFF Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

IFF Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

IFF Jul 17, 2026 Exp. - Max Pain @ $75.00

Puts

Calls

IFF Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
115.00 C	0	0%	0			IFF260717C00115000
110.00 C	0	0%	0			IFF260717C00110000
105.00 C	0	0%	0			IFF260717C00105000
100.00 C	0.09	0%	1	1	06-22	IFF260717C00100000
95.00 C	0.18	0%	6	3	06-22	IFF260717C00095000
90.00 C	0.17	-57.50%	4	2	06-30	IFF260717C00090000
87.50 C	0.40	0%	6	6	07-06	IFF260717C00087500
85.00 C	1.03	+28.75%	5	83	07-06	IFF260717C00085000
82.50 C	1.50	+7.14%	3	162	07-06	IFF260717C00082500
80.00 C	4.00	+48.15%	9	601	07-06	IFF260717C00080000
77.50 C	1.70	-71.67%	1	191	07-08	IFF260717C00077500
75.00 C	6.05	+125.75%	3	103	07-01	IFF260717C00075000
72.50 C	3.10	-3.13%	1	43	06-08	IFF260717C00072500
70.00 C	4.80	-25.23%	4	27	06-04	IFF260717C00070000
67.50 C	0	0%	0			IFF260717C00067500
65.00 C	0	0%	0			IFF260717C00065000
60.00 C	0	0%	0			IFF260717C00060000
55.00 C	0	0%	0			IFF260717C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
115.00 P	0	0%	0			IFF260717P00115000
110.00 P	0	0%	0			IFF260717P00110000
105.00 P	0	0%	0			IFF260717P00105000
100.00 P	0	0%	0			IFF260717P00100000
95.00 P	0	0%	0			IFF260717P00095000
90.00 P	0	0%	0			IFF260717P00090000
87.50 P	0	0%	0			IFF260717P00087500
85.00 P	0	0%	0			IFF260717P00085000
82.50 P	0	0%	0			IFF260717P00082500
80.00 P	0.71	-38.26%	15	25	07-06	IFF260717P00080000
77.50 P	3.30	+11.86%	4	57	06-29	IFF260717P00077500
75.00 P	0.45	-76.92%	2	38	07-08	IFF260717P00075000
72.50 P	0.38	-68.33%	1	134	06-30	IFF260717P00072500
70.00 P	0.60	+33.33%	1	40	06-25	IFF260717P00070000
67.50 P	0.35	-14.63%	1	27	06-25	IFF260717P00067500
65.00 P	0.20	-20.00%	1	12	06-23	IFF260717P00065000
60.00 P	0	0%	0			IFF260717P00060000
55.00 P	0.10	0%	2	2	06-22	IFF260717P00055000

Share