Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

IFF
International Flavors & Fragrances Inc.
stock NYSE

At Close
Aug 25, 2026 3:59:57 PM EDT
87.14USD+1.550%(+1.33)1,565,863
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 24, 2026 8:49:30 AM EDT
84.90USD-1.060%(-0.91)0
After-hours
Aug 24, 2026 4:10:30 PM EDT
85.81USD+0.023%(+0.02)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027

ITM/OTM for Jun 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4314225


IFF Jun 17, 2027 Exp. - Volume by Strike
Puts
Calls

IFF Jun 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

IFF Jun 17, 2027 Exp. - Max Pain @ $70.00

Puts
Calls


IFF Jun 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
125.00 C00%0IFF270617C00125000
120.00 C00%0IFF270617C00120000
115.00 C2.47+15.42%2508-11IFF270617C00115000
110.00 C00%0IFF270617C00110000
105.00 C00%0IFF270617C00105000
100.00 C5.000%2207-06IFF270617C00100000
95.00 C3.95-12.22%2506-29IFF270617C00095000
92.50 C00%0IFF270617C00092500
90.00 C10.360%2208-05IFF270617C00090000
87.50 C00%0IFF270617C00087500
85.00 C12.00+29.03%1608-05IFF270617C00085000
82.50 C00%0IFF270617C00082500
80.00 C13.33+36.30%1508-07IFF270617C00080000
77.50 C00%0IFF270617C00077500
75.00 C00%0IFF270617C00075000
72.50 C00%0IFF270617C00072500
70.00 C19.170%303008-14IFF270617C00070000
67.50 C00%0IFF270617C00067500
65.00 C17.700%1106-22IFF270617C00065000
60.00 C25.200%1108-17IFF270617C00060000
55.00 C00%0IFF270617C00055000
50.00 C00%0IFF270617C00050000
47.50 C00%0IFF270617C00047500
45.00 C00%0IFF270617C00045000
42.50 C00%0IFF270617C00042500
40.00 C00%0IFF270617C00040000
Puts
StrikePriceChangeVolOILastContract Name
125.00 P00%0IFF270617P00125000
120.00 P00%0IFF270617P00120000
115.00 P00%0IFF270617P00115000
110.00 P00%0IFF270617P00110000
105.00 P00%0IFF270617P00105000
100.00 P00%0IFF270617P00100000
95.00 P00%0IFF270617P00095000
92.50 P00%0IFF270617P00092500
90.00 P11.070%2208-05IFF270617P00090000
87.50 P00%0IFF270617P00087500
85.00 P00%0IFF270617P00085000
82.50 P7.80-29.09%2308-06IFF270617P00082500
80.00 P8.00+8.55%2308-18IFF270617P00080000
77.50 P00%0IFF270617P00077500
75.00 P7.25-14.71%4708-03IFF270617P00075000
72.50 P4.710%3308-10IFF270617P00072500
70.00 P6.820%1106-23IFF270617P00070000
67.50 P00%0IFF270617P00067500
65.00 P5.090%1107-16IFF270617P00065000
60.00 P3.640%1107-16IFF270617P00060000
55.00 P1.300%3308-07IFF270617P00055000
50.00 P00%0IFF270617P00050000
47.50 P00%0IFF270617P00047500
45.00 P0.950%3308-07IFF270617P00045000
42.50 P00%0IFF270617P00042500
40.00 P00%0IFF270617P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC