Dark

Check out our Dark Pool Levels

IFF
International Flavors & Fragrances Inc.
stock NYSE

At Close

Aug 25, 2026 3:59:57 PM EDT

87.14USD+1.550%(+1.33)1,565,863

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 24, 2026 8:49:30 AM EDT

84.90USD-1.060%(-0.91)0

After-hours

Aug 24, 2026 4:10:30 PM EDT

85.81USD+0.023%(+0.02)0

OverviewOptionsDividendsExchangesShortsMore

Price & Volume Dividends

2025-03-21	0.400
2024-12-20	0.400
2024-09-20	0.400
2024-06-21	0.400
2024-03-21	0.400
2023-12-27	0.810
2023-09-21	0.810
2023-03-23	0.810
2022-12-27	0.810
2022-09-22	0.810
2022-06-23	0.790
2022-03-24	0.790
2021-12-27	0.790
2021-09-23	0.790
2021-06-24	0.770
2021-03-25	0.770
2020-12-24	0.770
2020-09-23	0.770
2020-06-24	0.750
2020-03-25	0.750
2019-12-26	0.750
2019-09-20	0.750
2019-06-21	0.730
2019-03-22	0.730
2018-12-27	0.730
2018-09-21	0.730
2018-06-22	0.690
2018-03-23	0.690
2017-12-28	0.690
2017-09-22	0.690
2017-06-22	0.640
2017-03-23	0.640
2016-12-23	0.640
2016-09-22	0.640
2016-06-23	0.560
2016-03-23	0.560
2015-12-23	0.560
2015-09-23	0.560
2015-06-24	0.470
2015-03-25	0.470
2014-12-26	0.470
2014-09-23	0.470
2014-06-24	0.390
2014-03-25	0.390
2013-12-24	0.390
2013-09-24	0.390

Share