Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

IFF
International Flavors & Fragrances Inc.
stock NYSE

Market Open
Jul 9, 2026 9:59:28 AM EDT
78.58USD-0.456%(-0.36)93,070
78.45Bid   78.63Ask   0.18Spread
Pre-market
Jul 8, 2026 8:10:30 AM EDT
79.99USD-2.249%(-1.84)0
After-hours
Jul 8, 2026 4:10:30 PM EDT
78.94USD+0.032%(+0.02)0
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsDark Pool LevelsShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore

IFF Volume Jul 9, 2026 9:34:52 AM EDT

[NF]
ExchangeDay%Volume30D%
NYSE70.0910,10135.82
Off Exchange125.303,64639.53
Nasdaq GSM2.103039.18
IEX1.952815.32
Cboe BZX0.27393.10
Cboe EDGX0.26381.65
Cboe EDGA0.0120.43
Cboe BYX0.0110.40
NYSE American0.0000.10
24X National0.0000.01
CHX0.0000.05
Nasdaq PHLX0.0000.09
MEMX0.0000.88
NYSE National0.0000.21
MIAX Pearl0.0000.25
Nasdaq BX0.0000.27
NYSE Arca0.0002.69
LTSE0.0000.00
chartexchange.com

1 A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.
IFF Nutrition Facts
0.01 servings per container
Serving size2.21M
Calories14.41K
% Day% Avg
NYSE 10K70.09%35.82%
Off Exchange1 4K25.30%39.53%
Nasdaq GSM 3032.10%9.18%
IEX 2811.95%5.32%
Cboe BZX 390.27%3.10%
Cboe EDGX 380.26%1.65%
Cboe EDGA 20.01%0.43%
Cboe BYX 10.01%0.40%
NYSE American 00.00%0.10%
24X National 00.00%0.01%
CHX 00.00%0.05%
Nasdaq PHLX 00.00%0.09%
MEMX 00.00%0.88%
NYSE National 00.00%0.21%
MIAX Pearl 00.00%0.25%
Nasdaq BX 00.00%0.27%
NYSE Arca 00.00%2.69%
LTSE 00.00%0.00%
1 A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.
chartexchange.com

IFF Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 3,646, which is 25.30% of today's total volume.
Today's Lit volume is 10,765, which is 74.70%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 39.53%.
The average Lit volume has been 60.47%.


IFF Volume by Exchange
NYSE
Off Exchange
Nasdaq GSM
IEX
Cboe BZX
Cboe EDGX
Cboe EDGA
Cboe BYX
NYSE Arca
MEMX
Nasdaq BX
NYSE American
MIAX Pearl
NYSE National
CHX
Nasdaq PHLX
LTSE
24X National
   

IFF Volume by Exchange
NYSE
Off Exchange
Nasdaq GSM
IEX
Cboe BZX
Cboe EDGX
Cboe EDGA
Cboe BYX
NYSE Arca
MEMX
Nasdaq BX
NYSE American
MIAX Pearl
NYSE National
CHX
Nasdaq PHLX
LTSE
24X National
   
Want more data?

IFF Volume by Exchange chartexchange.com
Historical data is split-adjusted.
1 A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.



IFF Dark Pool Levels chartexchange.com


IFF Dark Pool Prints chartexchange.com


View Exchange Volume
View Short Volume
View Short Interest
View Fails-to-Deliver
View Borrow Fee


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC