Dark

Check out our Level2View

IDT
IDT Corporation Class B
stock NYSE

At Close

Sep 30, 2026 3:59:55 PM EDT

80.09USD+5.995%(+4.53)716,332

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 29, 2026 9:28:30 AM EDT

73.00USD-3.388%(-2.56)0

After-hours

Sep 30, 2026 4:26:30 PM EDT

79.97USD-0.150%(-0.12)226

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
51	22	1	22

IDT Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

IDT Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

IDT Mar 19, 2027 Exp. - Max Pain @ $65.00

Puts

Calls

IDT Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
100 C	0	0%	0			IDT270319C00100000
95 C	0	0%	0			IDT270319C00095000
90 C	1.17	0%	10	10	09-16	IDT270319C00090000
85 C	1.75	-21.17%	2	12	09-22	IDT270319C00085000
80 C	5.90	+140.82%	40	42	09-29	IDT270319C00080000
75 C	7.79	0%	3	3	09-29	IDT270319C00075000
70 C	10.52	+70.50%	10	3	09-29	IDT270319C00070000
65 C	0	0%	0			IDT270319C00065000
60 C	9.22	0%	1	1	07-17	IDT270319C00060000
55 C	20.42	0%	1	1	09-29	IDT270319C00055000
50 C	0	0%	0			IDT270319C00050000
45 C	0	0%	0			IDT270319C00045000
40 C	29.90	0%	4	0	09-04	IDT270319C00040000
35 C	35.00	0%	1	1	09-10	IDT270319C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
100 P	0	0%	0			IDT270319P00100000
95 P	0	0%	0			IDT270319P00095000
90 P	20.00	+2.56%	1	1	09-16	IDT270319P00090000
85 P	0	0%	0			IDT270319P00085000
80 P	0	0%	0			IDT270319P00080000
75 P	6.90	0%	2	2	09-29	IDT270319P00075000
70 P	0	0%	0			IDT270319P00070000
65 P	2.56	0%	2	2	09-29	IDT270319P00065000
60 P	1.80	-33.58%	4	12	09-29	IDT270319P00060000
55 P	2.07	+6.15%	2	4	09-11	IDT270319P00055000
50 P	0	0%	0			IDT270319P00050000
45 P	1.10	0%	1	1	08-07	IDT270319P00045000
40 P	0.70	0%	1	1	08-07	IDT270319P00040000
35 P	0	0%	0			IDT270319P00035000

Share