Dark

Check out our Dark Pool Levels

IDT
IDT Corporation Class B
stock NYSE

At Close

Aug 7, 2026 3:59:53 PM EDT

65.11USD-1.594%(-1.06)167,726

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-66.17)0

After-hours

Aug 7, 2026 4:10:30 PM EDT

65.08USD-0.054%(-0.03)26,243

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	1	0	2

IDT Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

IDT Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

IDT Mar 19, 2027 Exp. - Max Pain @ $55.00

Puts

Calls

IDT Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
95 C	0	0%	0			IDT270319C00095000
90 C	0	0%	0			IDT270319C00090000
85 C	0	0%	0			IDT270319C00085000
80 C	0	0%	0			IDT270319C00080000
75 C	0	0%	0			IDT270319C00075000
70 C	6.35	0%	1	1	08-05	IDT270319C00070000
65 C	0	0%	0			IDT270319C00065000
60 C	9.22	0%	1	1	07-17	IDT270319C00060000
55 C	0	0%	0			IDT270319C00055000
50 C	0	0%	0			IDT270319C00050000
45 C	0	0%	0			IDT270319C00045000
40 C	0	0%	0			IDT270319C00040000
35 C	0	0%	0			IDT270319C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
95 P	0	0%	0			IDT270319P00095000
90 P	0	0%	0			IDT270319P00090000
85 P	0	0%	0			IDT270319P00085000
80 P	0	0%	0			IDT270319P00080000
75 P	0	0%	0			IDT270319P00075000
70 P	0	0%	0			IDT270319P00070000
65 P	0	0%	0			IDT270319P00065000
60 P	0	0%	0			IDT270319P00060000
55 P	3.54	0%	2	2	07-16	IDT270319P00055000
50 P	0	0%	0			IDT270319P00050000
45 P	0	0%	0			IDT270319P00045000
40 P	0	0%	0			IDT270319P00040000
35 P	0	0%	0			IDT270319P00035000

Share