IDT
IDT Corporation Class B
stockNYSE
At CloseNov 13, 2026 3:59:50 PM EST
83.13USD+0.399%(+0.33)124,297
After-hoursNov 13, 2026 4:10:30 PM EST
83.09USD-0.048%(-0.04)
IDT Exchange Volume Summary · 2026-11-13
IDT’s Lit Exchange Volume on 2026-11-13 was 80,178, which is 64.51% of the day’s total volume. Over the past 30 days, Lit Exchange Volume has averaged 59.84% of total volume.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| NYSE | 41.74% | 51,870 | 36.09% |
| Off Exchange1 | 35.49% | 44,104 | 40.14% |
| Nasdaq GSM | 8.64% | 10,737 | 7.49% |
| IEX | 3.79% | 4,712 | 4.36% |
| Cboe BZX | 2.64% | 3,278 | 3.12% |
| Cboe EDGX | 2.46% | 3,056 | 2.05% |
| NYSE Arca | 1.94% | 2,417 | 2.69% |
| Nasdaq BX | 0.89% | 1,103 | 0.50% |
| Cboe BYX | 0.54% | 673 | 0.68% |
| MEMX | 0.53% | 653 | 0.75% |
| Cboe EDGA | 0.49% | 610 | 0.41% |
| MIAX Pearl | 0.30% | 372 | 0.47% |
| Nasdaq PHLX | 0.26% | 324 | 0.21% |
| CHX | 0.18% | 219 | 0.16% |
| NYSE American | 0.09% | 112 | 0.15% |
| NYSE National | 0.03% | 42 | 0.39% |
IDT Volume by Exchange
Loading…
IDT Volume by Exchange
Loading…
IDT Volume by Exchange · History
Page 1 / 10
| Date | NYSE | Off Exchange1 | Nasdaq GSM | IEX | Cboe BZX | Cboe EDGX | NYSE Arca | Nasdaq BX | Cboe BYX | MEMX | Cboe EDGA | MIAX Pearl | Nasdaq PHLX | CHX | NYSE American | NYSE National | LTSE | TXSE | 24X National |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-13 | 41.74 | 35.49 | 8.64 | 3.79 | 2.64 | 2.46 | 1.94 | 0.89 | 0.54 | 0.53 | 0.49 | 0.30 | 0.26 | 0.18 | 0.09 | 0.03 | 0.00 | 0.00 | 0.00 |
| 2026-11-12 | 35.55 | 45.80 | 4.41 | 5.29 | 1.97 | 0.84 | 3.09 | 0.13 | 0.35 | 0.12 | 0.36 | 0.45 | 0.02 | 0.05 | 0.19 | 0.54 | 0.75 | 0.10 | 0.00 |
| 2026-11-11 | 39.39 | 34.51 | 8.60 | 4.42 | 3.31 | 2.17 | 3.67 | 0.45 | 0.23 | 1.34 | 0.30 | 0.17 | 0.44 | 0.23 | 0.13 | 0.59 | 0.00 | 0.05 | 0.01 |
| 2026-11-10 | 40.52 | 45.02 | 5.53 | 2.32 | 1.89 | 1.37 | 1.46 | 0.24 | 0.15 | 0.72 | 0.09 | 0.11 | 0.15 | 0.10 | 0.09 | 0.11 | 0.00 | 0.13 | 0.00 |
| 2026-11-09 | 35.29 | 47.27 | 5.83 | 3.24 | 2.66 | 1.30 | 2.35 | 0.04 | 0.27 | 0.70 | 0.21 | 0.14 | 0.25 | 0.07 | 0.00 | 0.04 | 0.00 | 0.00 | 0.31 |
| 2026-11-06 | 36.27 | 43.57 | 7.79 | 3.71 | 3.22 | 1.09 | 2.98 | 0.04 | 0.10 | 0.34 | 0.16 | 0.28 | 0.06 | 0.02 | 0.00 | 0.30 | 0.00 | 0.05 | 0.00 |
| 2026-11-05 | 40.19 | 37.78 | 8.69 | 4.19 | 2.58 | 0.90 | 3.15 | 0.45 | 0.50 | 0.34 | 0.30 | 0.21 | 0.17 | 0.06 | 0.02 | 0.47 | 0.00 | 0.00 | 0.00 |
| 2026-11-04 | 28.52 | 37.13 | 11.02 | 5.60 | 4.71 | 3.63 | 2.44 | 0.62 | 0.67 | 1.33 | 1.15 | 1.04 | 0.29 | 0.19 | 0.33 | 0.47 | 0.00 | 0.71 | 0.15 |
| 2026-11-03 | 41.21 | 33.30 | 10.80 | 3.97 | 5.08 | 1.45 | 1.51 | 0.09 | 0.20 | 0.76 | 0.50 | 0.30 | 0.19 | 0.00 | 0.09 | 0.03 | 0.00 | 0.15 | 0.37 |
| 2026-11-02 | 30.91 | 39.73 | 11.87 | 4.15 | 4.45 | 3.58 | 2.59 | 0.31 | 0.35 | 0.67 | 0.24 | 0.26 | 0.23 | 0.01 | 0.08 | 0.24 | 0.00 | 0.04 | 0.27 |
| 2026-10-30 | 49.40 | 26.90 | 7.41 | 3.34 | 3.78 | 2.13 | 2.73 | 0.41 | 0.32 | 2.15 | 0.19 | 0.17 | 0.08 | 0.17 | 0.07 | 0.35 | 0.00 | 0.03 | 0.37 |
| 2026-10-29 | 42.15 | 28.51 | 7.93 | 5.43 | 5.19 | 3.14 | 2.57 | 0.29 | 1.21 | 0.91 | 0.27 | 0.94 | 0.11 | 0.06 | 0.12 | 0.28 | 0.00 | 0.54 | 0.36 |
| 2026-10-28 | 32.55 | 38.92 | 9.83 | 4.42 | 4.18 | 1.36 | 3.01 | 0.78 | 1.13 | 1.05 | 0.38 | 0.47 | 0.19 | 0.30 | 0.05 | 0.72 | 0.00 | 0.38 | 0.28 |
| 2026-10-27 | 34.63 | 38.56 | 8.16 | 4.25 | 2.77 | 2.86 | 3.01 | 0.39 | 0.72 | 0.31 | 0.86 | 0.75 | 0.25 | 0.33 | 0.39 | 0.30 | 0.00 | 1.10 | 0.34 |
| 2026-10-26 | 39.13 | 35.54 | 7.06 | 3.91 | 3.67 | 3.97 | 2.31 | 0.25 | 0.31 | 0.93 | 0.47 | 0.63 | 0.23 | 0.32 | 0.25 | 0.46 | 0.00 | 0.19 | 0.35 |
| 2026-10-23 | 37.03 | 29.02 | 9.36 | 6.29 | 4.92 | 2.92 | 2.94 | 0.15 | 0.69 | 1.09 | 0.97 | 2.32 | 0.16 | 0.37 | 0.55 | 0.21 | 0.00 | 0.36 | 0.66 |
| 2026-10-22 | 31.07 | 37.81 | 8.96 | 5.32 | 4.93 | 2.70 | 3.18 | 0.58 | 0.88 | 0.77 | 0.41 | 1.90 | 0.10 | 0.24 | 0.17 | 0.29 | 0.00 | 0.35 | 0.34 |
| 2026-10-21 | 34.82 | 36.70 | 11.00 | 5.18 | 3.72 | 2.30 | 3.54 | 0.13 | 0.39 | 0.47 | 0.15 | 0.64 | 0.14 | 0.05 | 0.20 | 0.22 | 0.00 | 0.10 | 0.25 |
| 2026-10-20 | 38.64 | 38.45 | 7.91 | 3.52 | 4.06 | 2.25 | 1.80 | 0.33 | 0.79 | 0.80 | 0.30 | 0.31 | 0.23 | 0.15 | 0.11 | 0.22 | 0.00 | 0.11 | 0.00 |
| 2026-10-19 | 33.64 | 44.70 | 7.61 | 3.56 | 3.15 | 1.90 | 1.80 | 0.38 | 0.59 | 0.37 | 0.43 | 0.70 | 0.24 | 0.14 | 0.22 | 0.16 | 0.00 | 0.26 | 0.16 |
| 2026-10-16 | 38.11 | 35.54 | 6.14 | 7.78 | 3.22 | 2.84 | 3.83 | 0.37 | 0.45 | 0.42 | 0.13 | 0.06 | 0.34 | 0.29 | 0.23 | 0.26 | 0.00 | 0.00 | 0.00 |
| 2026-10-15 | 40.63 | 30.32 | 7.90 | 7.28 | 2.71 | 2.26 | 2.86 | 0.91 | 1.39 | 0.91 | 0.51 | 0.35 | 0.36 | 0.16 | 0.20 | 1.02 | 0.00 | 0.24 | 0.00 |
| 2026-10-14 | 38.98 | 34.98 | 7.65 | 5.03 | 2.45 | 3.20 | 3.68 | 0.43 | 0.35 | 1.02 | 0.56 | 0.40 | 0.27 | 0.20 | 0.17 | 0.40 | 0.00 | 0.24 | 0.00 |
| 2026-10-13 | 22.13 | 62.29 | 5.22 | 3.11 | 1.56 | 1.62 | 2.06 | 0.33 | 0.38 | 0.46 | 0.21 | 0.05 | 0.19 | 0.08 | 0.13 | 0.10 | 0.00 | 0.10 | 0.00 |
| 2026-10-12 | 36.50 | 41.96 | 7.66 | 3.53 | 2.11 | 1.75 | 3.63 | 0.27 | 0.57 | 0.81 | 0.45 | 0.20 | 0.04 | 0.15 | 0.08 | 0.06 | 0.00 | 0.23 | 0.00 |