Dark

Check out our API

IDT
IDT Corporation Class B
stock NYSE

At Close

Aug 7, 2026 3:59:53 PM EDT

65.11USD-1.594%(-1.06)167,726

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-66.17)0

After-hours

Aug 7, 2026 4:10:30 PM EDT

65.08USD-0.054%(-0.03)26,243

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
39	0	0	1

IDT Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

IDT Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

IDT Oct 16, 2026 Exp. - Max Pain @ $30.00

Puts

Calls

IDT Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
85 C	0	0%	0			IDT261016C00085000
80 C	0	0%	0			IDT261016C00080000
75 C	0	0%	0			IDT261016C00075000
70 C	0	0%	0			IDT261016C00070000
65 C	1.20	-38.46%	1	2	06-15	IDT261016C00065000
60 C	0	0%	0			IDT261016C00060000
55 C	14.37	+187.98%	1	9	07-29	IDT261016C00055000
50 C	14.70	+101.37%	48	28	07-22	IDT261016C00050000
45 C	0	0%	0			IDT261016C00045000
40 C	0	0%	0			IDT261016C00040000
35 C	0	0%	0			IDT261016C00035000
30 C	0	0%	0			IDT261016C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
85 P	0	0%	0			IDT261016P00085000
80 P	0	0%	0			IDT261016P00080000
75 P	0	0%	0			IDT261016P00075000
70 P	0	0%	0			IDT261016P00070000
65 P	0	0%	0			IDT261016P00065000
60 P	0	0%	0			IDT261016P00060000
55 P	0	0%	0			IDT261016P00055000
50 P	0	0%	0			IDT261016P00050000
45 P	0	0%	0			IDT261016P00045000
40 P	0	0%	0			IDT261016P00040000
35 P	0	0%	0			IDT261016P00035000
30 P	0.30	0%	1	1	05-26	IDT261016P00030000

Share