Dark

Check out our Dark Pool Levels

IDT
IDT Corporation Class B
stock NYSE

At Close

Sep 30, 2026 3:59:55 PM EDT

80.09USD+5.995%(+4.53)716,332

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 29, 2026 9:28:30 AM EDT

73.00USD-3.388%(-2.56)0

After-hours

Sep 30, 2026 4:26:30 PM EDT

79.97USD-0.150%(-0.12)226

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
599	30	0	253

IDT Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

IDT Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

IDT Oct 16, 2026 Exp. - Max Pain @ $70.00

Puts

Calls

IDT Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
100 C	0.10	0%	1	1	09-29	IDT261016C00100000
95 C	0	0%	0			IDT261016C00095000
90 C	0.10	0%	1	1	09-29	IDT261016C00090000
85 C	0.10	-33.33%	43	28	09-29	IDT261016C00085000
80 C	0.44	+120.00%	1,689	488	09-29	IDT261016C00080000
75 C	1.80	+136.84%	51	30	09-29	IDT261016C00075000
70 C	6.10	+139.22%	85	32	09-29	IDT261016C00070000
65 C	11.90	+121.60%	9	11	09-29	IDT261016C00065000
60 C	15.72	+52.62%	2	1	09-29	IDT261016C00060000
55 C	14.37	+187.98%	1	9	07-29	IDT261016C00055000
50 C	14.70	+101.37%	48	28	07-22	IDT261016C00050000
45 C	0	0%	0			IDT261016C00045000
40 C	0	0%	0			IDT261016C00040000
35 C	0	0%	0			IDT261016C00035000
30 C	0	0%	0			IDT261016C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
100 P	0	0%	0			IDT261016P00100000
95 P	0	0%	0			IDT261016P00095000
90 P	0	0%	0			IDT261016P00090000
85 P	0	0%	0			IDT261016P00085000
80 P	0	0%	0			IDT261016P00080000
75 P	1.75	-73.04%	21	29	09-29	IDT261016P00075000
70 P	0.25	-92.42%	161	145	09-29	IDT261016P00070000
65 P	0.12	-92.00%	10	35	09-29	IDT261016P00065000
60 P	0.05	-90.00%	39	18	09-29	IDT261016P00060000
55 P	0.12	-36.84%	4	1	09-29	IDT261016P00055000
50 P	0.08	+60.00%	24	24	09-28	IDT261016P00050000
45 P	0	0%	0			IDT261016P00045000
40 P	0	0%	0			IDT261016P00040000
35 P	0	0%	0			IDT261016P00035000
30 P	0.30	0%	1	1	05-26	IDT261016P00030000

Share