Dark

Check out our Level2View

IDT
IDT Corporation Class B
stock NYSE

At Close

Sep 30, 2026 3:59:55 PM EDT

80.09USD+5.995%(+4.53)716,332

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 29, 2026 9:28:30 AM EDT

73.00USD-3.388%(-2.56)0

After-hours

Sep 30, 2026 4:26:30 PM EDT

79.97USD-0.150%(-0.12)226

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
73	0	3	18

IDT Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

IDT Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

IDT Nov 20, 2026 Exp. - Max Pain @ $75.00

Puts

Calls

IDT Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
105 C	0	0%	0			IDT261120C00105000
100 C	0	0%	0			IDT261120C00100000
95 C	0	0%	0			IDT261120C00095000
90 C	0	0%	0			IDT261120C00090000
85 C	0	0%	0			IDT261120C00085000
80 C	1.35	+350.00%	24	26	09-29	IDT261120C00080000
75 C	4.45	+202.72%	46	43	09-29	IDT261120C00075000
70 C	7.70	0%	1	1	09-29	IDT261120C00070000
65 C	12.50	+94.10%	1	1	09-29	IDT261120C00065000
60 C	8.94	-10.60%	1	2	09-28	IDT261120C00060000
55 C	0	0%	0			IDT261120C00055000
50 C	0	0%	0			IDT261120C00050000
45 C	0	0%	0			IDT261120C00045000
40 C	0	0%	0			IDT261120C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
105 P	0	0%	0			IDT261120P00105000
100 P	0	0%	0			IDT261120P00100000
95 P	0	0%	0			IDT261120P00095000
90 P	13.36	0%	1	1	09-29	IDT261120P00090000
85 P	8.40	0%	2	2	09-29	IDT261120P00085000
80 P	5.20	-59.38%	7	8	09-29	IDT261120P00080000
75 P	4.60	-45.24%	1	2	09-29	IDT261120P00075000
70 P	1.15	-73.26%	2	2	09-29	IDT261120P00070000
65 P	0	0%	0			IDT261120P00065000
60 P	2.11	+83.48%	1	2	09-25	IDT261120P00060000
55 P	0.56	0%	2	2	09-28	IDT261120P00055000
50 P	0.35	0%	2	2	09-28	IDT261120P00050000
45 P	0	0%	0			IDT261120P00045000
40 P	0	0%	0			IDT261120P00040000

Share