IDT
IDT Corporation Class B
stockNYSE
At CloseNov 13, 2026 3:59:50 PM EST
83.13USD+0.399%(+0.33)124,297
After-hoursNov 13, 2026 4:10:30 PM EST
83.09USD-0.048%(-0.04)
IDT Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-13 | 83.61 | 83.95 | 82.70 | 83.09 | +0.350% | 124,297 | 0.000% |
| 2026-11-12 | 83.00 | 83.48 | 82.30 | 82.80 | -0.301% | 124,167 | +0.350% |
| 2026-11-11 | 83.50 | 83.99 | 82.49 | 83.05 | -0.204% | 135,556 | +0.048% |
| 2026-11-10 | 82.50 | 83.40 | 81.48 | 83.22 | +0.714% | 210,025 | -0.156% |
| 2026-11-09 | 82.88 | 82.97 | 81.48 | 82.63 | +0.560% | 160,006 | +0.557% |
| 2026-11-06 | 80.74 | 82.98 | 80.52 | 82.17 | +0.428% | 128,326 | +1.120% |
| 2026-11-05 | 84.11 | 84.39 | 81.34 | 81.82 | -2.584% | 183,283 | +1.552% |
| 2026-11-04 | 82.95 | 84.12 | 81.71 | 83.99 | +3.474% | 204,102 | -1.072% |
| 2026-11-03 | 82.23 | 82.56 | 80.50 | 81.17 | -1.337% | 134,686 | +2.365% |
| 2026-11-02 | 82.06 | 83.10 | 81.21 | 82.27 | +0.305% | 185,050 | +0.997% |
| 2026-10-30 | 82.27 | 83.48 | 81.12 | 82.02 | +0.343% | 135,113 | +1.305% |
| 2026-10-29 | 81.65 | 82.22 | 81.11 | 81.74 | +0.172% | 138,811 | +1.652% |
| 2026-10-28 | 80.59 | 82.00 | 80.22 | 81.60 | +1.291% | 177,754 | +1.826% |
| 2026-10-27 | 82.12 | 83.50 | 80.27 | 80.56 | -1.636% | 147,317 | +3.141% |
| 2026-10-26 | 82.52 | 83.24 | 81.80 | 81.90 | -0.691% | 142,203 | +1.453% |
| 2026-10-23 | 82.85 | 83.61 | 82.01 | 82.47 | -1.458% | 151,673 | +0.752% |
| 2026-10-22 | 83.46 | 84.13 | 82.72 | 83.69 | +0.904% | 148,775 | -0.717% |
| 2026-10-21 | 83.89 | 84.43 | 82.29 | 82.94 | -1.800% | 203,543 | +0.181% |
| 2026-10-20 | 82.19 | 84.56 | 81.51 | 84.46 | +3.227% | 226,869 | -1.622% |
| 2026-10-19 | 80.67 | 82.27 | 80.21 | 81.82 | +1.426% | 318,570 | +1.552% |
| 2026-10-16 | 82.40 | 83.19 | 80.50 | 80.67 | -1.909% | 191,559 | +3.000% |
| 2026-10-15 | 81.63 | 82.49 | 80.76 | 82.24 | +1.431% | 232,608 | +1.034% |
| 2026-10-14 | 82.27 | 82.70 | 80.95 | 81.08 | -1.935% | 239,777 | +2.479% |
| 2026-10-13 | 82.23 | 82.91 | 81.22 | 82.68 | +1.535% | 338,202 | +0.496% |
| 2026-10-12 | 80.93 | 82.80 | 80.93 | 81.43 | -0.074% | 218,666 | +2.039% |
| 2026-10-09 | 79.83 | 81.80 | 79.12 | 81.49 | +1.042% | 263,581 | +1.963% |
| 2026-10-08 | 80.14 | 81.32 | 79.77 | 80.65 | +0.549% | 196,447 | +3.025% |
| 2026-10-07 | 80.52 | 80.86 | 79.23 | 80.21 | -0.125% | 382,488 | +3.591% |
| 2026-10-06 | 80.58 | 80.72 | 78.23 | 80.31 | +0.287% | 316,623 | +3.462% |
| 2026-10-05 | 79.31 | 82.31 | 79.31 | 80.08 | +1.393% | 480,458 | +3.759% |
| 2026-10-02 | 79.61 | 80.61 | 77.45 | 78.98 | -1.250% | 413,303 | +5.204% |
| 2026-10-01 | 80.72 | 81.79 | 77.27 | 79.98 | +0.013% | 562,763 | +3.888% |
| 2026-09-30 | 75.19 | 80.63 | 73.42 | 79.97 | +5.836% | 783,527 | +3.901% |
| 2026-09-29 | 70.82 | 77.28 | 70.52 | 75.56 | +8.626% | 800,581 | +9.966% |
| 2026-09-28 | 67.33 | 69.63 | 66.60 | 69.56 | +3.113% | 373,055 | +19.451% |
| 2026-09-25 | 67.85 | 68.54 | 67.27 | 67.46 | -0.428% | 219,508 | +23.169% |
| 2026-09-24 | 67.45 | 69.00 | 66.23 | 67.75 | -0.177% | 404,458 | +22.642% |
| 2026-09-23 | 68.99 | 70.05 | 67.59 | 67.87 | -1.495% | 302,926 | +22.425% |
| 2026-09-22 | 69.27 | 70.40 | 68.45 | 68.90 | +0.087% | 325,570 | +20.595% |
| 2026-09-21 | 70.39 | 70.39 | 68.04 | 68.84 | -1.432% | 285,058 | +20.700% |
| 2026-09-18 | 68.67 | 70.13 | 67.97 | 69.84 | +1.144% | 1,141,176 | +18.972% |
| 2026-09-17 | 69.85 | 69.91 | 68.41 | 69.05 | -0.719% | 262,778 | +20.333% |
| 2026-09-16 | 70.73 | 71.22 | 69.13 | 69.55 | -2.070% | 190,380 | +19.468% |
| 2026-09-15 | 70.53 | 72.13 | 70.49 | 71.02 | 0.000% | 209,320 | +16.995% |
| 2026-09-14 | 72.10 | 72.10 | 70.28 | 71.02 | +0.723% | 221,370 | +16.995% |
| 2026-09-11 | 69.95 | 70.91 | 69.70 | 70.51 | +1.570% | 217,546 | +17.841% |
| 2026-09-10 | 68.20 | 69.81 | 67.97 | 69.42 | +2.133% | 185,655 | +19.692% |
| 2026-09-09 | 68.35 | 68.35 | 65.80 | 67.97 | -0.571% | 220,175 | +22.245% |
| 2026-09-08 | 68.46 | 70.00 | 67.73 | 68.36 | -0.683% | 170,825 | +21.548% |
| 2026-09-04 | 68.70 | 69.06 | 67.49 | 68.83 | +0.145% | 117,977 | +20.718% |
| 2026-09-03 | 69.35 | 69.97 | 68.17 | 68.73 | -0.305% | 192,910 | +20.893% |
| 2026-09-02 | 68.49 | 69.38 | 68.03 | 68.94 | +0.863% | 140,038 | +20.525% |
| 2026-09-01 | 67.57 | 68.65 | 66.53 | 68.35 | +0.191% | 127,626 | +21.565% |
| 2026-08-31 | 68.70 | 69.13 | 68.16 | 68.22 | -1.116% | 166,479 | +21.797% |
| 2026-08-28 | 69.16 | 69.90 | 67.84 | 68.99 | +0.203% | 131,774 | +20.438% |
| 2026-08-27 | 69.44 | 69.72 | 68.50 | 68.85 | -0.362% | 145,133 | +20.683% |
| 2026-08-26 | 69.28 | 69.57 | 68.45 | 69.10 | -0.404% | 122,717 | +20.246% |
| 2026-08-25 | 68.69 | 69.80 | 68.16 | 69.38 | +1.596% | 209,425 | +19.761% |
| 2026-08-24 | 68.00 | 69.05 | 67.23 | 68.29 | +0.545% | 172,977 | +21.672% |
| 2026-08-21 | 67.29 | 68.22 | 66.62 | 67.92 | +1.086% | 122,624 | +22.335% |
| 2026-08-20 | 65.54 | 67.77 | 65.54 | 67.19 | +1.511% | 122,001 | +23.664% |
| 2026-08-19 | 66.66 | 67.43 | 65.68 | 66.19 | -0.690% | 166,441 | +25.533% |
| 2026-08-18 | 67.06 | 67.80 | 66.30 | 66.65 | +0.286% | 152,846 | +24.666% |
| 2026-08-17 | 66.20 | 66.97 | 65.51 | 66.46 | -0.135% | 127,015 | +25.023% |
| 2026-08-14 | 67.18 | 67.26 | 66.00 | 66.55 | -0.849% | 198,887 | +24.853% |
| 2026-08-13 | 65.87 | 67.17 | 65.15 | 67.12 | +2.520% | 138,986 | +23.793% |
| 2026-08-12 | 65.02 | 66.76 | 64.58 | 65.47 | +0.107% | 177,922 | +26.913% |
| 2026-08-11 | 64.85 | 66.61 | 64.75 | 65.40 | +0.848% | 138,902 | +27.049% |
| 2026-08-10 | 64.52 | 65.24 | 63.73 | 64.85 | -0.353% | 147,555 | +28.126% |
| 2026-08-07 | 66.23 | 66.61 | 64.70 | 65.08 | -1.647% | 167,728 | +27.674% |
| 2026-08-06 | 66.27 | 67.40 | 65.72 | 66.17 | +0.212% | 137,011 | +25.571% |
| 2026-08-05 | 67.57 | 67.57 | 65.66 | 66.03 | -1.536% | 165,746 | +25.837% |
| 2026-08-04 | 65.79 | 67.50 | 65.28 | 67.06 | +0.979% | 229,243 | +23.904% |
| 2026-08-03 | 66.85 | 68.00 | 66.13 | 66.41 | +0.835% | 261,688 | +25.117% |
| 2026-07-31 | 65.35 | 66.12 | 64.37 | 65.86 | -0.121% | 213,287 | +26.162% |
| 2026-07-30 | 66.62 | 67.11 | 65.94 | 65.94 | -1.729% | 175,716 | +26.008% |
| 2026-07-29 | 67.76 | 68.31 | 66.85 | 67.10 | -1.149% | 227,483 | +23.830% |
| 2026-07-28 | 66.58 | 68.03 | 65.68 | 67.88 | +3.255% | 216,114 | +22.407% |
| 2026-07-27 | 64.51 | 66.59 | 64.46 | 65.74 | +2.240% | 179,865 | +26.392% |
| 2026-07-24 | 63.01 | 64.76 | 62.69 | 64.30 | +2.535% | 194,463 | +29.222% |
| 2026-07-23 | 63.82 | 63.82 | 61.69 | 62.71 | -2.336% | 280,100 | +32.499% |
| 2026-07-22 | 63.75 | 64.26 | 62.86 | 64.21 | +1.358% | 225,092 | +29.404% |
| 2026-07-21 | 62.64 | 63.60 | 62.64 | 63.35 | +0.492% | 152,737 | +31.160% |
| 2026-07-20 | 62.89 | 64.04 | 62.22 | 63.04 | -0.190% | 182,100 | +31.805% |
| 2026-07-17 | 63.39 | 63.99 | 61.70 | 63.16 | -0.739% | 142,285 | +31.555% |
| 2026-07-16 | 63.69 | 64.22 | 62.81 | 63.63 | +1.209% | 172,902 | +30.583% |
| 2026-07-15 | 62.27 | 63.80 | 61.63 | 62.87 | +0.786% | 156,844 | +32.162% |
| 2026-07-14 | 61.21 | 62.80 | 61.04 | 62.38 | +1.596% | 238,940 | +33.200% |
| 2026-07-13 | 61.23 | 61.70 | 60.17 | 61.40 | +0.491% | 128,115 | +35.326% |
| 2026-07-10 | 60.32 | 61.13 | 60.19 | 61.10 | +1.884% | 158,550 | +35.990% |
| 2026-07-09 | 59.39 | 60.05 | 58.62 | 59.97 | +0.033% | 157,008 | +38.553% |
| 2026-07-08 | 61.12 | 61.96 | 59.75 | 59.95 | -1.850% | 183,740 | +38.599% |
| 2026-07-07 | 61.04 | 61.58 | 59.97 | 61.08 | +1.327% | 189,762 | +36.035% |
| 2026-07-06 | 58.98 | 60.29 | 58.56 | 60.28 | +2.482% | 350,139 | +37.840% |
| 2026-07-02 | 58.42 | 59.03 | 57.98 | 58.82 | +1.501% | 152,280 | +41.261% |
| 2026-07-01 | 58.79 | 59.46 | 57.58 | 57.95 | -0.361% | 188,132 | +43.382% |
| 2026-06-30 | 57.80 | 58.55 | 56.99 | 58.16 | +0.362% | 139,898 | +42.865% |
| 2026-06-29 | 56.95 | 58.65 | 56.51 | 57.95 | +1.064% | 216,664 | +43.382% |
| 2026-06-26 | 56.25 | 57.46 | 55.72 | 57.34 | +2.539% | 536,221 | +44.908% |
| 2026-06-25 | 55.21 | 55.99 | 54.92 | 55.92 | +0.431% | 153,812 | +48.587% |
| 2026-06-24 | 54.26 | 56.09 | 54.26 | 55.68 | +2.978% | 203,307 | +49.228% |
| 2026-06-23 | 53.06 | 54.54 | 52.69 | 54.07 | +3.424% | 356,424 | +53.671% |
| 2026-06-22 | 54.82 | 55.19 | 51.55 | 52.28 | -5.666% | 382,762 | +58.933% |
| 2026-06-18 | 53.78 | 55.73 | 53.33 | 55.42 | +2.954% | 864,174 | +49.928% |
| 2026-06-17 | 53.49 | 54.41 | 52.87 | 53.83 | -0.481% | 224,063 | +54.356% |
| 2026-06-16 | 52.98 | 54.52 | 52.93 | 54.09 | +2.521% | 211,164 | +53.614% |
| 2026-06-15 | 54.78 | 55.18 | 52.49 | 52.76 | -3.423% | 227,825 | +57.487% |
| 2026-06-12 | 55.19 | 55.51 | 53.82 | 54.63 | -0.745% | 225,765 | +52.096% |
| 2026-06-11 | 55.29 | 55.80 | 54.77 | 55.04 | -0.829% | 156,050 | +50.963% |
| 2026-06-10 | 56.14 | 57.16 | 55.36 | 55.50 | -1.122% | 168,910 | +49.712% |
| 2026-06-09 | 54.86 | 56.29 | 54.20 | 56.13 | +1.888% | 142,061 | +48.031% |
| 2026-06-08 | 55.95 | 56.52 | 54.96 | 55.09 | -1.765% | 140,729 | +50.826% |
| 2026-06-05 | 55.68 | 57.26 | 55.41 | 56.08 | +0.918% | 183,711 | +48.163% |
| 2026-06-04 | 56.99 | 58.44 | 52.01 | 55.57 | +2.850% | 415,821 | +49.523% |
| 2026-06-03 | 54.95 | 55.00 | 53.04 | 54.03 | -2.491% | 191,421 | +53.785% |
| 2026-06-02 | 55.95 | 55.99 | 54.34 | 55.41 | -1.001% | 159,093 | +49.955% |
| 2026-06-01 | 55.16 | 56.15 | 54.40 | 55.97 | +1.468% | 149,600 | +48.455% |
| 2026-05-29 | 54.29 | 55.97 | 54.29 | 55.16 | +2.054% | 170,312 | +50.635% |
| 2026-05-28 | 52.53 | 54.12 | 52.02 | 54.05 | +3.090% | 150,192 | +53.728% |
| 2026-05-27 | 52.42 | 53.64 | 52.16 | 52.43 | +0.537% | 135,025 | +58.478% |
| 2026-05-26 | 52.75 | 53.28 | 51.63 | 52.15 | -1.418% | 107,188 | +59.329% |
| 2026-05-22 | 52.29 | 52.99 | 52.29 | 52.90 | +0.399% | 98,460 | +57.070% |
| 2026-05-21 | 52.28 | 52.89 | 51.54 | 52.69 | -0.095% | 109,597 | +57.696% |
| 2026-05-20 | 52.97 | 53.39 | 52.02 | 52.74 | -0.827% | 106,125 | +57.546% |
| 2026-05-19 | 52.65 | 53.32 | 52.32 | 53.18 | +0.949% | 96,674 | +56.243% |
| 2026-05-18 | 51.85 | 54.56 | 51.85 | 52.68 | +1.308% | 85,213 | +57.726% |
| 2026-05-15 | 52.72 | 53.48 | 51.96 | 52.00 | -1.534% | 105,589 | +59.788% |
| 2026-05-14 | 52.14 | 53.07 | 51.84 | 52.81 | +1.636% | 92,641 | +57.338% |
| 2026-05-13 | 52.39 | 52.73 | 51.72 | 51.96 | -1.329% | 138,411 | +59.911% |
| 2026-05-12 | 52.27 | 52.90 | 51.70 | 52.66 | +0.959% | 166,581 | +57.786% |
| 2026-05-11 | 53.15 | 53.54 | 51.37 | 52.16 | -2.559% | 116,008 | +59.298% |
| 2026-05-08 | 53.50 | 54.24 | 52.03 | 53.53 | -0.019% | 126,771 | +55.221% |
| 2026-05-07 | 53.00 | 53.91 | 52.75 | 53.54 | +1.768% | 132,556 | +55.192% |
| 2026-05-06 | 52.86 | 53.21 | 52.08 | 52.61 | +0.190% | 88,977 | +57.936% |
| 2026-05-05 | 52.11 | 52.65 | 51.43 | 52.51 | +1.214% | 131,009 | +58.237% |
| 2026-05-04 | 51.00 | 52.13 | 50.52 | 51.88 | +1.467% | 183,047 | +60.158% |
| 2026-05-01 | 50.51 | 51.45 | 49.99 | 51.13 | +1.954% | 108,498 | +62.507% |
| 2026-04-30 | 50.31 | 50.69 | 49.33 | 50.15 | -0.831% | 175,209 | +65.683% |
| 2026-04-29 | 51.77 | 51.81 | 50.11 | 50.57 | -3.104% | 95,525 | +64.307% |
| 2026-04-28 | 52.93 | 53.53 | 52.15 | 52.19 | -0.515% | 85,003 | +59.207% |
| 2026-04-27 | 51.53 | 52.81 | 50.92 | 52.46 | +1.294% | 178,157 | +58.387% |
| 2026-04-24 | 51.16 | 51.84 | 49.64 | 51.79 | +0.935% | 96,212 | +60.436% |
| 2026-04-23 | 51.86 | 52.09 | 50.78 | 51.31 | -1.289% | 87,301 | +61.937% |
| 2026-04-22 | 52.18 | 52.18 | 51.49 | 51.98 | -0.154% | 94,190 | +59.850% |
| 2026-04-21 | 52.54 | 52.63 | 51.75 | 52.06 | -0.421% | 106,613 | +59.604% |
| 2026-04-20 | 52.02 | 52.66 | 51.72 | 52.28 | +0.249% | 100,497 | +58.933% |
| 2026-04-17 | 51.59 | 52.62 | 51.40 | 52.15 | +1.716% | 124,039 | +59.329% |
| 2026-04-16 | 50.61 | 51.33 | 50.16 | 51.27 | +1.005% | 138,677 | +62.064% |
| 2026-04-15 | 51.00 | 51.74 | 50.69 | 50.76 | -0.782% | 95,455 | +63.692% |
| 2026-04-14 | 49.74 | 51.22 | 49.40 | 51.16 | +3.021% | 156,639 | +62.412% |
| 2026-04-13 | 49.53 | 49.74 | 48.84 | 49.66 | -0.020% | 88,546 | +67.318% |
| 2026-04-10 | 50.01 | 50.41 | 49.26 | 49.67 | -0.680% | 71,133 | +67.284% |
| 2026-04-09 | 49.15 | 50.09 | 49.12 | 50.01 | +1.030% | 111,342 | +66.147% |
| 2026-04-08 | 49.24 | 49.87 | 48.97 | 49.50 | +1.497% | 151,805 | +67.859% |
| 2026-04-07 | 49.25 | 49.49 | 48.77 | 48.77 | -1.375% | 101,105 | +70.371% |
| 2026-04-06 | 48.27 | 49.80 | 48.19 | 49.45 | +2.022% | 117,441 | +68.028% |
| 2026-04-02 | 49.15 | 49.28 | 48.34 | 48.47 | -1.624% | 113,329 | +71.426% |
| 2026-04-01 | 49.12 | 49.56 | 48.65 | 49.27 | +0.346% | 125,058 | +68.642% |
| 2026-03-31 | 49.25 | 49.70 | 48.74 | 49.10 | +0.163% | 173,735 | +69.226% |
| 2026-03-30 | 47.63 | 49.19 | 47.59 | 49.02 | +3.374% | 193,581 | +69.502% |
| 2026-03-27 | 47.77 | 47.94 | 47.16 | 47.42 | -1.229% | 201,664 | +75.221% |
| 2026-03-26 | 47.04 | 48.41 | 47.04 | 48.01 | +1.031% | 149,704 | +73.068% |
| 2026-03-25 | 48.42 | 48.42 | 47.42 | 47.52 | -1.185% | 101,475 | +74.853% |
| 2026-03-24 | 48.24 | 48.85 | 47.82 | 48.09 | -0.373% | 164,408 | +72.780% |
| 2026-03-23 | 48.32 | 48.47 | 47.80 | 48.27 | +1.493% | 162,795 | +72.136% |
| 2026-03-20 | 47.88 | 47.88 | 47.32 | 47.56 | -0.481% | 226,761 | +74.706% |
| 2026-03-19 | 46.93 | 48.20 | 46.93 | 47.79 | +1.143% | 205,006 | +73.865% |
| 2026-03-18 | 47.65 | 48.05 | 47.20 | 47.25 | -1.563% | 188,425 | +75.852% |
| 2026-03-17 | 48.17 | 49.15 | 47.52 | 48.00 | +0.397% | 179,200 | +73.104% |
| 2026-03-16 | 48.69 | 49.03 | 47.41 | 47.81 | -1.888% | 222,055 | +73.792% |
| 2026-03-13 | 49.51 | 49.86 | 48.01 | 48.73 | -0.875% | 163,686 | +70.511% |
| 2026-03-12 | 49.42 | 50.37 | 48.60 | 49.16 | -1.364% | 180,187 | +69.020% |
| 2026-03-11 | 51.00 | 51.94 | 46.48 | 49.84 | -3.504% | 282,245 | +66.713% |
| 2026-03-10 | 50.24 | 51.86 | 50.24 | 51.65 | +1.793% | 207,331 | +60.871% |
| 2026-03-09 | 50.87 | 51.37 | 50.15 | 50.74 | -1.361% | 153,305 | +63.756% |
| 2026-03-06 | 51.04 | 51.61 | 50.47 | 51.44 | -0.019% | 198,599 | +61.528% |
| 2026-03-05 | 52.28 | 52.45 | 51.20 | 51.45 | -2.000% | 129,139 | +61.497% |
| 2026-03-04 | 51.69 | 52.78 | 51.49 | 52.50 | +1.234% | 107,587 | +58.267% |
| 2026-03-03 | 51.17 | 52.02 | 50.44 | 51.86 | +0.582% | 170,003 | +60.220% |
| 2026-03-02 | 50.50 | 51.56 | 50.50 | 51.56 | +1.197% | 126,848 | +61.152% |
| 2026-02-27 | 50.35 | 51.06 | 50.35 | 50.95 | +0.851% | 140,470 | +63.081% |
| 2026-02-26 | 50.70 | 50.98 | 50.44 | 50.52 | -0.453% | 142,225 | +64.470% |
| 2026-02-25 | 49.29 | 50.77 | 49.29 | 50.75 | +3.192% | 120,497 | +63.724% |
| 2026-02-24 | 49.35 | 49.78 | 48.90 | 49.18 | +0.102% | 105,189 | +68.951% |
| 2026-02-23 | 49.20 | 50.02 | 48.90 | 49.13 | -0.988% | 119,534 | +69.123% |
| 2026-02-20 | 49.80 | 49.84 | 49.10 | 49.62 | +0.182% | 146,941 | +67.453% |
| 2026-02-19 | 48.59 | 49.99 | 48.44 | 49.53 | +1.851% | 163,506 | +67.757% |
| 2026-02-18 | 48.60 | 48.96 | 47.89 | 48.63 | -0.267% | 133,034 | +70.862% |
| 2026-02-17 | 48.86 | 49.87 | 48.56 | 48.76 | 0.000% | 366,873 | +70.406% |
| 2026-02-13 | 47.92 | 49.19 | 47.70 | 48.76 | +2.094% | 219,226 | +70.406% |
| 2026-02-12 | 48.50 | 48.69 | 47.00 | 47.76 | -1.179% | 173,696 | +73.974% |
| 2026-02-11 | 49.00 | 49.34 | 47.95 | 48.33 | -1.428% | 125,261 | +71.922% |
| 2026-02-10 | 48.39 | 49.71 | 47.76 | 49.03 | +1.701% | 158,715 | +69.468% |
| 2026-02-09 | 48.26 | 48.73 | 47.71 | 48.21 | -0.104% | 118,928 | +72.350% |
| 2026-02-06 | 48.51 | 48.88 | 47.90 | 48.26 | -0.454% | 176,122 | +72.172% |
| 2026-02-05 | 49.00 | 49.75 | 48.21 | 48.48 | -0.615% | 133,976 | +71.390% |
| 2026-02-04 | 47.51 | 49.27 | 47.16 | 48.78 | +3.085% | 188,618 | +70.336% |
| 2026-02-03 | 48.85 | 48.85 | 46.63 | 47.32 | -3.586% | 156,758 | +75.592% |
| 2026-02-02 | 48.63 | 49.65 | 48.63 | 49.08 | +0.925% | 111,919 | +69.295% |
| 2026-01-30 | 48.08 | 48.94 | 47.99 | 48.63 | +1.060% | 124,735 | +70.862% |
| 2026-01-29 | 47.71 | 48.22 | 47.08 | 48.12 | +0.923% | 95,484 | +72.672% |
| 2026-01-28 | 48.19 | 48.84 | 47.68 | 47.68 | -1.406% | 109,067 | +74.266% |
| 2026-01-27 | 48.00 | 48.36 | 47.50 | 48.36 | +0.729% | 123,408 | +71.816% |
| 2026-01-26 | 48.37 | 48.77 | 47.77 | 48.01 | -0.642% | 121,214 | +73.068% |
| 2026-01-23 | 49.31 | 49.32 | 48.23 | 48.32 | -1.829% | 133,224 | +71.958% |
| 2026-01-22 | 49.85 | 50.26 | 49.18 | 49.22 | -0.726% | 139,465 | +68.813% |
| 2026-01-21 | 49.15 | 49.86 | 48.99 | 49.58 | +0.875% | 192,226 | +67.588% |
| 2026-01-20 | 49.29 | 49.96 | 48.92 | 49.15 | -1.779% | 125,574 | +69.054% |
| 2026-01-16 | 51.28 | 51.28 | 50.02 | 50.04 | -2.494% | 143,555 | +66.047% |
| 2026-01-15 | 51.98 | 52.25 | 51.00 | 51.32 | -1.402% | 175,237 | +61.906% |
| 2026-01-14 | 51.16 | 52.17 | 50.80 | 52.05 | +1.979% | 148,369 | +59.635% |
| 2026-01-13 | 51.14 | 51.14 | 50.09 | 51.04 | -0.662% | 162,112 | +62.794% |
| 2026-01-12 | 50.58 | 51.38 | 50.50 | 51.38 | +0.864% | 115,827 | +61.717% |
| 2026-01-09 | 51.83 | 51.90 | 49.92 | 50.94 | -2.133% | 156,331 | +63.113% |
| 2026-01-08 | 51.83 | 52.49 | 51.52 | 52.05 | -0.019% | 144,286 | +59.635% |
| 2026-01-07 | 51.44 | 52.07 | 51.03 | 52.06 | +1.127% | 145,617 | +59.604% |
| 2026-01-06 | 50.83 | 51.50 | 50.26 | 51.48 | +0.665% | 159,400 | +61.402% |
| 2026-01-05 | 50.54 | 51.55 | 50.42 | 51.14 | +1.127% | 131,670 | +62.476% |
| 2026-01-02 | 51.20 | 51.21 | 50.26 | 50.57 | -1.250% | 118,134 | +64.307% |
| 2025-12-31 | 51.36 | 51.73 | 51.02 | 51.21 | -0.253% | 92,020 | +62.253% |
| 2025-12-30 | 51.46 | 52.41 | 51.20 | 51.34 | -0.888% | 100,880 | +61.843% |
| 2025-12-29 | 51.89 | 52.28 | 51.67 | 51.80 | -0.346% | 132,906 | +60.405% |
| 2025-12-26 | 51.50 | 52.00 | 51.34 | 51.98 | +1.168% | 108,789 | +59.850% |
| 2025-12-24 | 51.42 | 51.65 | 50.98 | 51.38 | -0.155% | 67,455 | +61.717% |
| 2025-12-23 | 51.71 | 52.24 | 50.88 | 51.46 | -0.618% | 124,549 | +61.465% |
| 2025-12-22 | 51.52 | 52.50 | 51.38 | 51.78 | +0.602% | 147,994 | +60.467% |
| 2025-12-19 | 51.27 | 51.59 | 50.60 | 51.47 | +0.195% | 1,162,193 | +61.434% |
| 2025-12-18 | 53.18 | 53.34 | 50.93 | 51.37 | -3.021% | 244,852 | +61.748% |
| 2025-12-17 | 52.58 | 54.08 | 52.17 | 52.97 | +0.341% | 243,728 | +56.862% |
| 2025-12-16 | 51.42 | 53.37 | 50.95 | 52.79 | +3.307% | 286,784 | +57.397% |
| 2025-12-15 | 52.23 | 52.23 | 50.60 | 51.10 | -1.976% | 310,831 | +62.603% |
| 2025-12-12 | 51.25 | 52.72 | 50.01 | 52.13 | +2.096% | 234,277 | +59.390% |
| 2025-12-11 | 50.00 | 51.14 | 50.00 | 51.06 | +1.471% | 192,971 | +62.730% |
| 2025-12-10 | 48.98 | 50.93 | 48.75 | 50.32 | +2.673% | 211,644 | +65.123% |
| 2025-12-09 | 47.82 | 49.10 | 47.30 | 49.01 | +2.104% | 190,170 | +69.537% |
| 2025-12-08 | 48.78 | 49.38 | 47.58 | 48.00 | -1.599% | 199,559 | +73.104% |
| 2025-12-05 | 52.48 | 53.99 | 47.80 | 48.78 | -3.003% | 447,707 | +70.336% |
| 2025-12-04 | 49.98 | 50.83 | 49.27 | 50.29 | +0.480% | 292,381 | +65.222% |
| 2025-12-03 | 49.20 | 50.26 | 48.96 | 50.05 | +2.101% | 125,406 | +66.014% |
| 2025-12-02 | 50.01 | 50.01 | 49.00 | 49.02 | -2.019% | 108,341 | +69.502% |
| 2025-12-01 | 49.50 | 50.36 | 49.48 | 50.03 | +0.522% | 128,012 | +66.080% |
| 2025-11-28 | 50.54 | 50.54 | 49.45 | 49.77 | -0.837% | 58,480 | +66.948% |
| 2025-11-26 | 49.82 | 50.44 | 49.36 | 50.19 | +0.220% | 127,649 | +65.551% |
| 2025-11-25 | 49.51 | 50.40 | 49.42 | 50.08 | +1.871% | 129,398 | +65.915% |
| 2025-11-24 | 49.84 | 49.84 | 48.97 | 49.16 | -1.265% | 154,874 | +69.020% |
| 2025-11-21 | 48.33 | 49.80 | 47.90 | 49.79 | +3.816% | 126,502 | +66.881% |
| 2025-11-20 | 48.81 | 49.58 | 47.96 | 47.96 | -1.479% | 111,813 | +73.249% |
| 2025-11-19 | 49.75 | 50.14 | 48.57 | 48.68 | -2.582% | 131,391 | +70.686% |
| 2025-11-18 | 51.15 | 51.55 | 49.64 | 49.97 | -2.345% | 173,041 | +66.280% |
| 2025-11-17 | 51.77 | 52.45 | 51.17 | 51.17 | -1.063% | 156,440 | +62.380% |
| 2025-11-14 | 51.19 | 51.83 | 51.13 | 51.72 | +0.466% | 120,977 | +60.654% |
| 2025-11-13 | 51.99 | 52.40 | 51.17 | 51.48 | -1.549% | 137,358 | +61.402% |
| 2025-11-12 | 52.31 | 52.68 | 52.00 | 52.29 | 0.000% | 168,239 | +58.902% |
| 2025-11-11 | 51.49 | 52.38 | 50.90 | 52.29 | +1.554% | 132,795 | +58.902% |
| 2025-11-10 | 50.59 | 51.56 | 50.55 | 51.49 | +1.940% | 108,582 | +61.371% |
| 2025-11-07 | 50.78 | 51.22 | 50.12 | 50.51 | -0.355% | 129,408 | +64.502% |
| 2025-11-06 | 51.02 | 51.33 | 50.53 | 50.69 | -1.477% | 133,509 | +63.918% |
| 2025-11-05 | 50.62 | 51.45 | 50.62 | 51.45 | +1.620% | 104,753 | +61.497% |
| 2025-11-04 | 51.10 | 51.36 | 50.53 | 50.63 | -0.959% | 148,684 | +64.112% |
| 2025-11-03 | 50.50 | 51.20 | 50.20 | 51.12 | +0.908% | 157,145 | +62.539% |
| 2025-10-31 | 50.55 | 51.04 | 50.23 | 50.66 | -0.079% | 132,661 | +64.015% |
| 2025-10-30 | 50.96 | 51.18 | 50.51 | 50.70 | -1.112% | 169,977 | +63.886% |
| 2025-10-29 | 50.62 | 51.28 | 50.50 | 51.27 | +0.905% | 241,650 | +62.064% |
| 2025-10-28 | 51.03 | 51.55 | 50.72 | 50.81 | -0.236% | 134,827 | +63.531% |
| 2025-10-27 | 51.00 | 51.25 | 50.45 | 50.93 | +0.493% | 145,628 | +63.145% |
| 2025-10-24 | 49.95 | 50.92 | 49.86 | 50.68 | +2.301% | 137,019 | +63.950% |
| 2025-10-23 | 49.52 | 49.98 | 49.29 | 49.54 | -0.201% | 144,321 | +67.723% |
| 2025-10-22 | 49.40 | 50.32 | 49.13 | 49.64 | +0.445% | 175,240 | +67.385% |
| 2025-10-21 | 48.66 | 49.87 | 48.54 | 49.42 | +1.876% | 165,812 | +68.130% |
| 2025-10-20 | 47.76 | 49.10 | 47.75 | 48.51 | +1.570% | 188,206 | +71.284% |
| 2025-10-17 | 48.04 | 48.33 | 47.67 | 47.76 | -0.292% | 146,736 | +73.974% |
| 2025-10-16 | 48.07 | 48.56 | 47.64 | 47.90 | 0.000% | 249,717 | +73.466% |
| 2025-10-15 | 47.18 | 48.35 | 47.18 | 47.90 | +1.526% | 195,020 | +73.466% |
| 2025-10-14 | 46.26 | 47.32 | 46.26 | 47.18 | +0.855% | 218,041 | +76.113% |
| 2025-10-13 | 46.40 | 46.91 | 45.72 | 46.78 | +0.300% | 284,709 | +77.619% |
| 2025-10-10 | 47.76 | 47.85 | 46.58 | 46.64 | -2.017% | 237,816 | +78.152% |
| 2025-10-09 | 47.17 | 47.71 | 46.80 | 47.60 | +0.486% | 219,631 | +74.559% |
| 2025-10-08 | 47.87 | 48.59 | 47.30 | 47.37 | -0.900% | 208,121 | +75.406% |
| 2025-10-07 | 48.39 | 48.59 | 47.58 | 47.80 | -1.525% | 308,070 | +73.828% |
| 2025-10-06 | 49.00 | 49.52 | 47.76 | 48.54 | -2.058% | 440,280 | +71.178% |
| 2025-10-03 | 50.07 | 50.13 | 48.88 | 49.56 | -0.681% | 358,682 | +67.655% |
| 2025-10-02 | 50.82 | 51.02 | 49.25 | 49.90 | -1.481% | 343,003 | +66.513% |
| 2025-10-01 | 52.34 | 53.06 | 49.95 | 50.65 | -3.173% | 457,840 | +64.047% |
| 2025-09-30 | 59.94 | 61.39 | 52.00 | 52.31 | -18.380% | 697,872 | +58.842% |
| 2025-09-29 | 62.78 | 64.47 | 62.20 | 64.09 | +2.429% | 261,253 | +29.646% |
| 2025-09-26 | 62.14 | 63.16 | 61.79 | 62.57 | +1.328% | 138,221 | +32.795% |
| 2025-09-25 | 61.70 | 62.63 | 61.23 | 61.75 | -0.049% | 165,315 | +34.559% |
| 2025-09-24 | 66.27 | 66.27 | 61.02 | 61.78 | -6.436% | 304,378 | +34.493% |
| 2025-09-23 | 68.18 | 68.50 | 65.98 | 66.03 | -3.324% | 232,250 | +25.837% |
| 2025-09-22 | 66.78 | 68.86 | 66.61 | 68.30 | +2.047% | 238,269 | +21.654% |
| 2025-09-19 | 68.08 | 68.49 | 66.11 | 66.93 | -1.443% | 912,261 | +24.145% |
| 2025-09-18 | 66.83 | 68.19 | 66.66 | 67.91 | +1.753% | 239,401 | +22.353% |
| 2025-09-17 | 66.54 | 68.43 | 66.33 | 66.74 | +0.603% | 161,340 | +24.498% |
| 2025-09-16 | 66.39 | 66.97 | 65.84 | 66.34 | -0.151% | 132,600 | +25.249% |
| 2025-09-15 | 66.44 | 69.15 | 65.86 | 66.44 | +0.151% | 238,888 | +25.060% |
| 2025-09-12 | 65.32 | 66.34 | 64.82 | 66.34 | +1.313% | 101,686 | +25.249% |
| 2025-09-11 | 64.26 | 65.90 | 63.99 | 65.48 | +1.978% | 157,474 | +26.894% |
| 2025-09-10 | 65.09 | 65.18 | 63.51 | 64.21 | -1.835% | 114,024 | +29.404% |
| 2025-09-09 | 65.44 | 66.22 | 64.75 | 65.41 | -0.015% | 113,252 | +27.030% |
| 2025-09-08 | 64.90 | 65.68 | 64.25 | 65.42 | +0.801% | 119,614 | +27.010% |
| 2025-09-05 | 65.00 | 65.85 | 63.74 | 64.90 | -0.154% | 149,549 | +28.028% |
| 2025-09-04 | 65.24 | 65.70 | 64.16 | 65.00 | +0.092% | 121,389 | +27.831% |
| 2025-09-03 | 64.00 | 64.97 | 63.72 | 64.94 | +1.374% | 106,598 | +27.949% |
| 2025-09-02 | 63.71 | 64.76 | 63.21 | 64.06 | -0.016% | 130,052 | +29.707% |
| 2025-08-29 | 64.72 | 65.03 | 63.80 | 64.07 | -1.081% | 176,604 | +29.686% |
| 2025-08-28 | 63.52 | 65.15 | 63.16 | 64.77 | +2.096% | 107,098 | +28.285% |
| 2025-08-27 | 62.69 | 63.44 | 62.45 | 63.44 | +1.196% | 69,566 | +30.974% |
| 2025-08-26 | 63.00 | 63.85 | 62.45 | 62.69 | -0.776% | 117,713 | +32.541% |
| 2025-08-25 | 63.29 | 63.87 | 62.84 | 63.18 | -0.221% | 114,324 | +31.513% |
| 2025-08-22 | 62.67 | 64.03 | 62.59 | 63.32 | +1.670% | 165,299 | +31.222% |
| 2025-08-21 | 61.63 | 63.24 | 61.63 | 62.28 | +0.419% | 91,346 | +33.414% |
| 2025-08-20 | 62.47 | 63.08 | 61.97 | 62.02 | -0.927% | 84,786 | +33.973% |
| 2025-08-19 | 62.41 | 62.96 | 62.03 | 62.60 | +0.208% | 87,655 | +32.732% |
| 2025-08-18 | 61.80 | 62.99 | 61.48 | 62.47 | +1.084% | 85,414 | +33.008% |
| 2025-08-15 | 62.72 | 62.88 | 61.67 | 61.80 | -1.325% | 117,493 | +34.450% |
| 2025-08-14 | 62.85 | 63.10 | 61.83 | 62.63 | -0.792% | 112,163 | +32.668% |
| 2025-08-13 | 61.86 | 63.74 | 61.46 | 63.13 | +3.019% | 166,647 | +31.617% |
| 2025-08-12 | 59.72 | 61.80 | 59.22 | 61.28 | +3.654% | 150,559 | +35.591% |
| 2025-08-11 | 60.29 | 61.05 | 56.53 | 59.12 | -1.908% | 321,268 | +40.545% |
| 2025-08-08 | 60.55 | 61.28 | 60.07 | 60.27 | -0.017% | 122,452 | +37.863% |
| 2025-08-07 | 60.00 | 60.28 | 58.46 | 60.28 | +0.921% | 115,227 | +37.840% |
| 2025-08-06 | 59.31 | 60.11 | 58.80 | 59.73 | +0.895% | 134,711 | +39.109% |
| 2025-08-05 | 59.13 | 59.25 | 58.49 | 59.20 | -0.152% | 139,999 | +40.355% |
| 2025-08-04 | 58.27 | 59.29 | 57.99 | 59.29 | +2.083% | 171,912 | +40.142% |
| 2025-08-01 | 58.80 | 59.30 | 57.37 | 58.08 | -1.409% | 125,274 | +43.061% |
| 2025-07-31 | 58.39 | 59.42 | 58.20 | 58.91 | +1.237% | 142,340 | +41.046% |
| 2025-07-30 | 57.60 | 58.83 | 57.60 | 58.19 | +0.779% | 144,894 | +42.791% |
| 2025-07-29 | 57.50 | 58.13 | 57.15 | 57.74 | +0.662% | 120,148 | +43.904% |
| 2025-07-28 | 57.23 | 57.58 | 56.69 | 57.36 | +0.403% | 121,864 | +44.857% |
| 2025-07-25 | 57.39 | 57.63 | 56.74 | 57.13 | -0.488% | 91,668 | +45.440% |
| 2025-07-24 | 56.92 | 57.88 | 55.80 | 57.41 | +0.596% | 175,600 | +44.731% |
| 2025-07-23 | 56.59 | 57.19 | 56.33 | 57.07 | +0.688% | 124,915 | +45.593% |
| 2025-07-22 | 57.59 | 57.71 | 56.68 | 56.68 | -1.443% | 146,500 | +46.595% |
| 2025-07-21 | 56.15 | 57.81 | 56.15 | 57.51 | +2.131% | 193,740 | +44.479% |
| 2025-07-18 | 56.96 | 57.18 | 56.12 | 56.31 | -0.932% | 161,139 | +47.558% |
| 2025-07-17 | 57.65 | 59.67 | 56.69 | 56.84 | -1.661% | 234,396 | +46.182% |
| 2025-07-16 | 58.89 | 59.25 | 57.61 | 57.80 | -1.868% | 215,364 | +43.754% |
| 2025-07-15 | 58.85 | 59.16 | 57.65 | 58.90 | -0.119% | 268,311 | +41.070% |
| 2025-07-14 | 59.67 | 60.05 | 58.68 | 58.97 | -1.536% | 213,339 | +40.902% |
| 2025-07-11 | 62.64 | 62.64 | 59.82 | 59.89 | -4.145% | 196,141 | +38.738% |
| 2025-07-10 | 64.68 | 65.21 | 61.98 | 62.48 | -3.401% | 330,864 | +32.987% |
| 2025-07-09 | 65.92 | 66.27 | 64.68 | 64.68 | -1.747% | 307,585 | +28.463% |
| 2025-07-08 | 68.47 | 68.74 | 64.71 | 65.83 | -4.122% | 296,341 | +26.219% |
| 2025-07-07 | 70.90 | 71.05 | 68.58 | 68.66 | -1.619% | 239,616 | +21.017% |
| 2025-07-03 | 70.24 | 71.12 | 69.76 | 69.79 | -0.129% | 121,893 | +19.057% |
| 2025-07-02 | 69.00 | 70.13 | 68.00 | 69.88 | +1.275% | 171,147 | +18.904% |
| 2025-07-01 | 68.50 | 69.61 | 68.48 | 69.00 | +0.995% | 141,389 | +20.420% |
| 2025-06-30 | 67.97 | 69.00 | 67.35 | 68.32 | +0.485% | 219,549 | +21.619% |
| 2025-06-27 | 68.15 | 68.15 | 67.08 | 67.99 | +1.191% | 332,510 | +22.209% |
| 2025-06-26 | 66.83 | 67.30 | 65.97 | 67.19 | +0.659% | 218,857 | +23.664% |
| 2025-06-25 | 66.47 | 67.01 | 65.82 | 66.75 | +0.421% | 202,240 | +24.479% |
| 2025-06-24 | 66.16 | 66.97 | 65.18 | 66.47 | +0.605% | 138,183 | +25.004% |
| 2025-06-23 | 64.88 | 66.11 | 64.22 | 66.07 | +2.514% | 235,844 | +25.761% |
| 2025-06-20 | 66.48 | 66.70 | 63.97 | 64.45 | -2.467% | 877,703 | +28.922% |
| 2025-06-18 | 67.17 | 67.34 | 65.27 | 66.08 | -1.784% | 297,348 | +25.742% |
| 2025-06-17 | 66.76 | 68.15 | 66.25 | 67.28 | +0.030% | 294,467 | +23.499% |
| 2025-06-16 | 66.61 | 67.78 | 66.24 | 67.26 | +1.832% | 244,575 | +23.536% |
| 2025-06-13 | 64.89 | 66.06 | 64.34 | 66.05 | +1.992% | 265,379 | +25.799% |
| 2025-06-12 | 65.99 | 66.45 | 64.16 | 64.76 | -1.968% | 288,296 | +28.305% |
| 2025-06-11 | 65.33 | 67.04 | 65.06 | 66.06 | +1.850% | 305,307 | +25.780% |
| 2025-06-10 | 64.95 | 65.45 | 63.61 | 64.86 | -0.185% | 218,602 | +28.107% |
| 2025-06-09 | 69.01 | 69.59 | 64.12 | 64.98 | -5.305% | 363,554 | +27.870% |
| 2025-06-06 | 59.99 | 69.67 | 59.99 | 68.62 | +14.386% | 429,256 | +21.087% |
| 2025-06-05 | 58.97 | 60.31 | 58.77 | 59.99 | +1.920% | 251,907 | +38.506% |
| 2025-06-04 | 58.97 | 59.08 | 58.21 | 58.86 | -0.220% | 191,441 | +41.165% |
| 2025-06-03 | 60.42 | 60.56 | 57.15 | 58.99 | -2.383% | 239,324 | +40.854% |
| 2025-06-02 | 61.57 | 61.70 | 60.07 | 60.43 | -1.883% | 273,647 | +37.498% |
| 2025-05-30 | 62.31 | 62.97 | 61.40 | 61.59 | -1.187% | 117,076 | +34.908% |
| 2025-05-29 | 62.24 | 62.67 | 61.52 | 62.33 | +0.711% | 90,194 | +33.307% |
| 2025-05-28 | 62.14 | 62.46 | 61.40 | 61.89 | 0.000% | 132,966 | +34.254% |