Dark

Check out our Dark Pool Levels

IDT
IDT Corporation Class B
stock NYSE

At Close

Aug 7, 2026 3:59:53 PM EDT

65.11USD-1.594%(-1.06)167,726

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-66.17)0

After-hours

Aug 7, 2026 4:10:30 PM EDT

65.08USD-0.054%(-0.03)26,243

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
210	100	0	20

IDT Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

IDT Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

IDT Dec 18, 2026 Exp. - Max Pain @ $50.00

Puts

Calls

IDT Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
90 C	0	0%	0			IDT261218C00090000
85 C	0	0%	0			IDT261218C00085000
80 C	0.60	0%	1	2	06-30	IDT261218C00080000
75 C	0	0%	0			IDT261218C00075000
70 C	1.89	+36.96%	24	98	07-09	IDT261218C00070000
65 C	2.11	+40.67%	26	19	05-22	IDT261218C00065000
60 C	11.65	+73.36%	1	17	07-29	IDT261218C00060000
55 C	8.25	+43.73%	1	3	06-29	IDT261218C00055000
50 C	16.30	-1.21%	36	168	07-20	IDT261218C00050000
45 C	11.10	+8.82%	5	3	05-22	IDT261218C00045000
40 C	0	0%	0			IDT261218C00040000
35 C	0	0%	0			IDT261218C00035000
30 C	0	0%	0			IDT261218C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
90 P	0	0%	0			IDT261218P00090000
85 P	0	0%	0			IDT261218P00085000
80 P	0	0%	0			IDT261218P00080000
75 P	0	0%	0			IDT261218P00075000
70 P	0	0%	0			IDT261218P00070000
65 P	0	0%	0			IDT261218P00065000
60 P	0	0%	0			IDT261218P00060000
55 P	3.80	0%	1	1	07-09	IDT261218P00055000
50 P	1.57	-54.49%	4	16	07-16	IDT261218P00050000
45 P	2.60	+8.33%	1	2	04-17	IDT261218P00045000
40 P	1.35	0%	1	1	04-16	IDT261218P00040000
35 P	0	0%	0			IDT261218P00035000
30 P	0	0%	0			IDT261218P00030000

Share