Dark

Check out our Dark Pool Levels

IDT
IDT Corporation Class B
stock NYSE

At Close

Sep 30, 2026 3:59:55 PM EDT

80.09USD+5.995%(+4.53)716,332

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 29, 2026 9:28:30 AM EDT

73.00USD-3.388%(-2.56)0

After-hours

Sep 30, 2026 4:26:30 PM EDT

79.97USD-0.150%(-0.12)226

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
315	0	0	24

IDT Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

IDT Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

IDT Dec 18, 2026 Exp. - Max Pain @ $50.00

Puts

Calls

IDT Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
95 C	0	0%	0			IDT261218C00095000
90 C	0	0%	0			IDT261218C00090000
85 C	0	0%	0			IDT261218C00085000
80 C	1.20	-36.84%	2	9	09-22	IDT261218C00080000
75 C	1.80	-7.69%	1	2	09-28	IDT261218C00075000
70 C	4.00	+5.82%	20	94	08-17	IDT261218C00070000
65 C	2.11	+40.67%	26	19	05-22	IDT261218C00065000
60 C	16.65	+42.92%	1	17	09-29	IDT261218C00060000
55 C	19.12	+131.76%	1	3	09-29	IDT261218C00055000
50 C	20.14	+23.56%	90	168	08-27	IDT261218C00050000
45 C	11.10	+8.82%	5	3	05-22	IDT261218C00045000
40 C	0	0%	0			IDT261218C00040000
35 C	0	0%	0			IDT261218C00035000
30 C	0	0%	0			IDT261218C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
95 P	0	0%	0			IDT261218P00095000
90 P	0	0%	0			IDT261218P00090000
85 P	0	0%	0			IDT261218P00085000
80 P	7.50	0%	1	1	09-29	IDT261218P00080000
75 P	0	0%	0			IDT261218P00075000
70 P	0	0%	0			IDT261218P00070000
65 P	0	0%	0			IDT261218P00065000
60 P	1.87	0%	3	3	09-18	IDT261218P00060000
55 P	3.80	0%	1	1	07-09	IDT261218P00055000
50 P	1.57	-54.49%	4	16	07-16	IDT261218P00050000
45 P	2.60	+8.33%	1	2	04-17	IDT261218P00045000
40 P	1.35	0%	1	1	04-16	IDT261218P00040000
35 P	0	0%	0			IDT261218P00035000
30 P	0	0%	0			IDT261218P00030000

Share