Dark

IDT
IDT Corporation Class B
stock NYSE

At Close

Sep 30, 2026 3:59:55 PM EDT

80.09USD+5.995%(+4.53)783,527

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 29, 2026 9:28:30 AM EDT

73.00USD-3.388%(-2.56)0

After-hours

Sep 30, 2026 4:26:30 PM EDT

79.97USD-0.150%(-0.12)226

OverviewOptionsHistoricalExchangesShort InterestMore

As of 2026-09-15, there were 556,078 shares short with a short interest of 2.72%.

Price

Price

Historical data is split-adjusted.

1) Data from Finra. Finra publishes an updated file every two weeks.

2) Days to Cover (DTC) is also called Short Ratio. This is the Short Position / Average Daily Trading Volume.

document.getElementById("jR3lcd").onerror = function(){this.style.display='none';}; .dark-mode .N5gL96{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .N5gL96{ color: #333333; background-color: white; border: 2px solid #333333; }IDTIDT Corporation Class Bstock NYSE