Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

IDT
IDT Corporation Class B
stock NYSE

At Close
Aug 7, 2026 3:59:53 PM EDT
65.11USD-1.594%(-1.06)167,726
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-66.17)0
After-hours
Aug 7, 2026 4:10:30 PM EDT
65.08USD-0.054%(-0.03)26,243
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
25203


IDT Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

IDT Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

IDT Aug 21, 2026 Exp. - Max Pain @ $60.00

Puts
Calls


IDT Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
80 C00%0IDT260821C00080000
75 C00%0IDT260821C00075000
70 C0.75+66.67%1207-30IDT260821C00070000
65 C2.15+7.50%3807-22IDT260821C00065000
60 C6.24+31.09%11708-06IDT260821C00060000
55 C00%0IDT260821C00055000
50 C00%0IDT260821C00050000
45 C00%0IDT260821C00045000
40 C00%0IDT260821C00040000
Puts
StrikePriceChangeVolOILastContract Name
80 P00%0IDT260821P00080000
75 P00%0IDT260821P00075000
70 P00%0IDT260821P00070000
65 P00%0IDT260821P00065000
60 P1.400%1107-17IDT260821P00060000
55 P0.650%1107-17IDT260821P00055000
50 P00%0IDT260821P00050000
45 P0.050%1107-17IDT260821P00045000
40 P00%0IDT260821P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC