Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

IDT
IDT Corporation Class B
stock NYSE

At Close
Sep 30, 2026 3:59:55 PM EDT
80.09USD+5.995%(+4.53)716,332
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 29, 2026 9:28:30 AM EDT
73.00USD-3.388%(-2.56)0
After-hours
Sep 30, 2026 4:26:30 PM EDT
79.97USD-0.150%(-0.12)226
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2025-03-170.060
2024-09-300.050
2024-06-100.050
2024-03-180.050
2018-06-180.090
2018-03-271.459
2017-12-150.190
2017-10-130.190
2017-06-150.190
2016-12-150.190
2016-10-060.190
2016-06-090.190
2016-03-110.190
2015-12-100.190
2015-10-050.180
2015-03-180.180
2014-09-250.170
2014-06-180.170
2014-03-190.170
2013-12-120.170
2012-10-040.150


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC