Dark

Check out our Level2View

IDT
IDT Corporation Class B
stock NYSE

At Close

Aug 7, 2026 3:59:53 PM EDT

65.11USD-1.594%(-1.06)167,726

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-66.17)0

After-hours

Aug 7, 2026 4:10:30 PM EDT

65.08USD-0.054%(-0.03)26,243

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
126	1	0	22

IDT Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

IDT Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

IDT Sep 18, 2026 Exp. - Max Pain @ $50.00

Puts

Calls

IDT Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
95 C	0	0%	0			IDT260918C00095000
90 C	0	0%	0			IDT260918C00090000
85 C	0	0%	0			IDT260918C00085000
80 C	0	0%	0			IDT260918C00080000
75 C	0	0%	0			IDT260918C00075000
70 C	0.35	0%	1	1	06-12	IDT260918C00070000
65 C	5.30	+960.00%	14	11	07-29	IDT260918C00065000
60 C	7.24	-5.97%	1	17	08-06	IDT260918C00060000
55 C	7.58	+84.88%	1	91	07-08	IDT260918C00055000
50 C	13.32	+80.00%	1	3	07-17	IDT260918C00050000
49 C	0	0%	0			IDT260918C00049000
48 C	5.20	0%	2	2	03-23	IDT260918C00048000
47 C	5.70	0%	2	2	03-17	IDT260918C00047000
46 C	0	0%	0			IDT260918C00046000
45 C	0	0%	0			IDT260918C00045000
44 C	0	0%	0			IDT260918C00044000
43 C	0	0%	0			IDT260918C00043000
42 C	0	0%	0			IDT260918C00042000
40 C	0	0%	0			IDT260918C00040000
35 C	0	0%	0			IDT260918C00035000
30 C	0	0%	0			IDT260918C00030000
25 C	0	0%	0			IDT260918C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
95 P	0	0%	0			IDT260918P00095000
90 P	0	0%	0			IDT260918P00090000
85 P	0	0%	0			IDT260918P00085000
80 P	0	0%	0			IDT260918P00080000
75 P	0	0%	0			IDT260918P00075000
70 P	0	0%	0			IDT260918P00070000
65 P	0	0%	0			IDT260918P00065000
60 P	1.00	-2.91%	1	2	08-03	IDT260918P00060000
55 P	0	0%	0			IDT260918P00055000
50 P	1.90	-9.52%	1	5	06-05	IDT260918P00050000
49 P	0	0%	0			IDT260918P00049000
48 P	0.56	-62.67%	1	2	07-07	IDT260918P00048000
47 P	1.15	-42.50%	1	1	06-02	IDT260918P00047000
46 P	1.05	-27.59%	1	2	06-05	IDT260918P00046000
45 P	0.90	0%	1	1	06-02	IDT260918P00045000
44 P	0.80	-56.76%	1	1	06-02	IDT260918P00044000
43 P	1.30	0%	1	1	05-20	IDT260918P00043000
42 P	0.85	+6.25%	1	2	05-28	IDT260918P00042000
40 P	0.50	-23.08%	2	4	06-10	IDT260918P00040000
35 P	0.30	0%	1	1	05-28	IDT260918P00035000
30 P	0	0%	0			IDT260918P00030000
25 P	0	0%	0			IDT260918P00025000

Share