Dark

Check out our API

IDT
IDT Corporation Class B
stock NYSE

At Close

Jun 18, 2026 3:59:59 PM EDT

55.43USD+2.972%(+1.60)864,174

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-53.83)0

After-hours

Jun 18, 2026 4:10:30 PM EDT

55.42USD-0.018%(-0.01)587,358

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
107	150	1	45

IDT Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

IDT Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

IDT Jul 17, 2026 Exp. - Max Pain @ $50.00

Puts

Calls

IDT Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
100 C	0	0%	0			IDT260717C00100000
95 C	0.45	0%	30	30	10-09	IDT260717C00095000
90 C	0.51	0%	30	30	10-09	IDT260717C00090000
85 C	0.60	-75.41%	4	5	10-14	IDT260717C00085000
80 C	0.72	-71.88%	4	5	10-14	IDT260717C00080000
75 C	0	0%	0			IDT260717C00075000
70 C	1.50	0.00%	2	32	12-15	IDT260717C00070000
65 C	0.35	-46.15%	3	5	04-27	IDT260717C00065000
60 C	0.70	-63.16%	1	43	06-12	IDT260717C00060000
55 C	2.75	-21.65%	2	30	06-11	IDT260717C00055000
50 C	6.20	-18.74%	1	74	06-11	IDT260717C00050000
45 C	0	0%	0			IDT260717C00045000
40 C	0	0%	0			IDT260717C00040000
35 C	17.82	+1.25%	2	3	11-03	IDT260717C00035000
30 C	0	0%	0			IDT260717C00030000
25 C	0	0%	0			IDT260717C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
100 P	0	0%	0			IDT260717P00100000
95 P	0	0%	0			IDT260717P00095000
90 P	0	0%	0			IDT260717P00090000
85 P	0	0%	0			IDT260717P00085000
80 P	0	0%	0			IDT260717P00080000
75 P	0	0%	0			IDT260717P00075000
70 P	0	0%	0			IDT260717P00070000
65 P	0	0%	0			IDT260717P00065000
60 P	4.90	0%	1	1	06-05	IDT260717P00060000
55 P	2.63	-30.42%	10	5	06-17	IDT260717P00055000
50 P	0.48	-64.44%	3	9	06-16	IDT260717P00050000
45 P	0.15	-70.00%	1	10	06-12	IDT260717P00045000
40 P	0.35	0%	1	1	05-27	IDT260717P00040000
35 P	0	0%	0			IDT260717P00035000
30 P	0	0%	0			IDT260717P00030000
25 P	0.18	0%	20	20	01-20	IDT260717P00025000

Share