IBTA
Ibotta, Inc.
stockNYSE
At CloseOct 16, 2026 3:59:56 PM EDT
47.92USD-2.164%(-1.06)173,875
Expiration Dates
Open interestCallsITM 80OTM 33PutsITM 7OTM 47P/C 0.48
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 65.00 C | — | — | 0 | 0 | — |
| 60.00 C | — | — | 0 | 0 | — |
| 55.00 C | 4.74 | +58.00% | 12 | 11 | 09-14 |
| 50.00 C | 3.84 | 0.00% | 22 | 22 | 08-20 |
| 45.00 C | 12.50 | +76.06% | 1 | 19 | 10-15 |
| 40.00 C | 9.08 | 0.00% | 1 | 1 | 10-05 |
| 35.00 C | 10.37 | +75.76% | 7 | 9 | 08-25 |
| 30.00 C | 11.50 | +157.85% | 3 | 10 | 08-04 |
| 25.00 C | 14.81 | 0.00% | 2 | 2 | 08-21 |
| 22.50 C | 15.90 | +105.43% | 2 | 0 | 08-04 |
| 20.00 C | 19.10 | +120.81% | 2 | 0 | 08-04 |
| 17.50 C | — | — | 0 | 0 | — |
| 15.00 C | 24.10 | +8.56% | 76 | 39 | 09-04 |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 65.00 P | — | — | 0 | 0 | — |
| 60.00 P | 20.82 | 0.00% | 1 | 1 | 09-23 |
| 55.00 P | 19.40 | 0.00% | 12 | 6 | 09-04 |
| 50.00 P | — | — | 0 | 0 | — |
| 45.00 P | 10.75 | +5.91% | 1 | 11 | 10-01 |
| 40.00 P | — | — | 0 | 0 | — |
| 35.00 P | 3.50 | -34.58% | 1 | 5 | 10-15 |
| 30.00 P | 4.60 | 0.00% | 1 | 1 | 08-04 |
| 25.00 P | 3.25 | -44.16% | 1 | 1 | 08-06 |
| 22.50 P | 2.40 | -46.07% | 2 | 20 | 08-04 |
| 20.00 P | 2.10 | -35.19% | 2 | 1 | 08-04 |
| 17.50 P | 1.80 | 0.00% | 2 | 2 | 07-27 |
| 15.00 P | 0.60 | +50.00% | 1 | 6 | 10-01 |