Dark

IBTA
Ibotta, Inc.
stock NYSE

Market Open

Aug 4, 2026 1:57:00 PM EDT

36.08USD+47.667%(+11.65)721,793

30.92Bid 41.79Ask 10.87Spread

Pre-market

Aug 4, 2026 9:26:30 AM EDT

30.82USD+26.156%(+6.39)1,786

After-hours

Aug 3, 2026 4:10:30 PM EDT

24.58USD+0.614%(+0.15)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
16	0	0	27

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 C	0	0%	0			IBTA270319C00045000
40.00 C	0	0%	0			IBTA270319C00040000
35.00 C	5.90	+1.72%	1	2	07-20	IBTA270319C00035000
30.00 C	4.46	-10.80%	5	10	08-03	IBTA270319C00030000
25.00 C	0	0%	0			IBTA270319C00025000
22.50 C	7.74	0%	2	2	08-03	IBTA270319C00022500
20.00 C	8.65	0%	2	2	08-03	IBTA270319C00020000
17.50 C	0	0%	0			IBTA270319C00017500
15.00 C	0	0%	0			IBTA270319C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 P	0	0%	0			IBTA270319P00045000
40.00 P	0	0%	0			IBTA270319P00040000
35.00 P	0	0%	0			IBTA270319P00035000
30.00 P	0	0%	0			IBTA270319P00030000
25.00 P	5.82	0%	1	1	08-03	IBTA270319P00025000
22.50 P	4.45	+3.49%	7	22	08-03	IBTA270319P00022500
20.00 P	3.24	+66.15%	2	2	08-03	IBTA270319P00020000
17.50 P	1.80	0%	2	2	07-27	IBTA270319P00017500
15.00 P	0	0%	0			IBTA270319P00015000

.dark-mode .ZHYpdR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZHYpdR{ color: #333333; background-color: white; border: 2px solid #333333; }IBTAIbotta, Inc.stock NYSE