Dark

IBTA
Ibotta, Inc.
stock NYSE

At Close

Sep 18, 2026 3:59:51 PM EDT

41.56USD-0.705%(-0.29)371,938

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-41.85)0

After-hours

Sep 18, 2026 4:10:30 PM EDT

41.57USD+0.036%(+0.01)3,253

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	2	0	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 C	0	0%	0			IBTA261120C00060000
55.00 C	0	0%	0			IBTA261120C00055000
50.00 C	3.04	0%	2	2	09-17	IBTA261120C00050000
45.00 C	0	0%	0			IBTA261120C00045000
40.00 C	0	0%	0			IBTA261120C00040000
35.00 C	0	0%	0			IBTA261120C00035000
30.00 C	0	0%	0			IBTA261120C00030000
25.00 C	0	0%	0			IBTA261120C00025000
22.50 C	0	0%	0			IBTA261120C00022500

Puts

Strike	Change	Contract Name
60.00 P	0%	IBTA261120P00060000
55.00 P	0%	IBTA261120P00055000
50.00 P	0%	IBTA261120P00050000
45.00 P	0%	IBTA261120P00045000
40.00 P	0%	IBTA261120P00040000
35.00 P	0%	IBTA261120P00035000
30.00 P	0%	IBTA261120P00030000
25.00 P	0%	IBTA261120P00025000
22.50 P	0%	IBTA261120P00022500

.dark-mode .ZTd7Xj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZTd7Xj{ color: #333333; background-color: white; border: 2px solid #333333; }IBTAIbotta, Inc.stock NYSE