IBTA
Ibotta, Inc.
stockNYSE
At CloseOct 16, 2026 3:59:56 PM EDT
47.92USD-2.164%(-1.06)173,875
Expiration Dates
Open interestCallsITM 245OTM 59PutsITM 1OTM 75P/C 0.25
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 65.00 C | — | — | 0 | 0 | — |
| 60.00 C | 1.50 | 0.00% | 11 | 11 | 09-28 |
| 55.00 C | 2.60 | +34.72% | 1 | 3 | 10-13 |
| 50.00 C | 2.90 | -15.45% | 6 | 45 | 09-25 |
| 45.00 C | 4.95 | -10.00% | 1 | 55 | 09-18 |
| 40.00 C | 6.94 | +8.44% | 1 | 175 | 10-05 |
| 35.00 C | 8.61 | +11.10% | 1 | 5 | 08-25 |
| 30.00 C | 10.50 | +26.51% | 2 | 2 | 08-04 |
| 25.00 C | 14.20 | 0.00% | 7 | 7 | 04-17 |
| 22.50 C | — | — | 0 | 0 | — |
| 20.00 C | — | — | 0 | 0 | — |
| 17.50 C | 15.44 | 0.00% | 2 | 1 | 07-13 |
| 15.00 C | — | — | 0 | 0 | — |