Dark

IBTA
Ibotta, Inc.
stock NYSE

At Close

Sep 18, 2026 3:59:51 PM EDT

41.56USD-0.705%(-0.29)371,938

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-41.85)0

After-hours

Sep 18, 2026 4:10:30 PM EDT

41.57USD+0.036%(+0.01)3,253

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
191	98	1	10

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 C	1.93	0%	2	2	08-25	IBTA261218C00055000
50.00 C	3.97	-1.73%	1	42	09-15	IBTA261218C00050000
45.00 C	5.50	+42.86%	1	54	09-16	IBTA261218C00045000
40.00 C	5.20	+5.05%	92	176	09-09	IBTA261218C00040000
35.00 C	8.61	+11.10%	1	5	08-25	IBTA261218C00035000
30.00 C	10.50	+26.51%	2	2	08-04	IBTA261218C00030000
25.00 C	14.20	0%	7	7	04-17	IBTA261218C00025000
22.50 C	0	0%	0			IBTA261218C00022500
20.00 C	0	0%	0			IBTA261218C00020000
17.50 C	15.44	0%	2	1	07-13	IBTA261218C00017500
15.00 C	0	0%	0			IBTA261218C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 P	0	0%	0			IBTA261218P00055000
50.00 P	19.86	0%	2	1	07-08	IBTA261218P00050000
45.00 P	0	0%	0			IBTA261218P00045000
40.00 P	7.01	0%	1	1	08-25	IBTA261218P00040000
35.00 P	4.60	-20.69%	2	2	09-01	IBTA261218P00035000
30.00 P	2.83	+13.20%	1	5	08-25	IBTA261218P00030000
25.00 P	1.75	+0.57%	1	2	08-14	IBTA261218P00025000
22.50 P	0	0%	0			IBTA261218P00022500
20.00 P	0	0%	0			IBTA261218P00020000
17.50 P	0	0%	0			IBTA261218P00017500
15.00 P	0	0%	0			IBTA261218P00015000

.dark-mode .fMrl0d{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fMrl0d{ color: #333333; background-color: white; border: 2px solid #333333; }IBTAIbotta, Inc.stock NYSE