Dark

IBTA
Ibotta, Inc.
stock NYSE

Market Open

Aug 4, 2026 1:57:00 PM EDT

36.08USD+47.667%(+11.65)721,793

30.92Bid 41.79Ask 10.87Spread

Pre-market

Aug 4, 2026 9:26:30 AM EDT

30.82USD+26.156%(+6.39)1,786

After-hours

Aug 3, 2026 4:10:30 PM EDT

24.58USD+0.614%(+0.15)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
12	98	1	5

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 C	4.68	0%	35	35	05-07	IBTA261218C00050000
45.00 C	1.00	-75.06%	1	52	07-29	IBTA261218C00045000
40.00 C	1.50	-61.83%	10	11	07-24	IBTA261218C00040000
35.00 C	1.90	-69.35%	5	2	07-31	IBTA261218C00035000
30.00 C	8.30	+43.10%	1	2	06-26	IBTA261218C00030000
25.00 C	14.20	0%	7	7	04-17	IBTA261218C00025000
22.50 C	0	0%	0			IBTA261218C00022500
20.00 C	0	0%	0			IBTA261218C00020000
17.50 C	15.44	0%	2	1	07-13	IBTA261218C00017500
15.00 C	0	0%	0			IBTA261218C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 P	19.86	0%	2	1	07-08	IBTA261218P00050000
45.00 P	0	0%	0			IBTA261218P00045000
40.00 P	0	0%	0			IBTA261218P00040000
35.00 P	7.25	0%	1	1	04-22	IBTA261218P00035000
30.00 P	5.25	+41.89%	1	2	06-10	IBTA261218P00030000
25.00 P	2.85	+18.26%	1	2	07-17	IBTA261218P00025000
22.50 P	0	0%	0			IBTA261218P00022500
20.00 P	0	0%	0			IBTA261218P00020000
17.50 P	0	0%	0			IBTA261218P00017500
15.00 P	0	0%	0			IBTA261218P00015000

.dark-mode .FSKKy8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FSKKy8{ color: #333333; background-color: white; border: 2px solid #333333; }IBTAIbotta, Inc.stock NYSE