Dark

IBTA
Ibotta, Inc.
stock NYSE

At Close

Sep 18, 2026 3:59:51 PM EDT

41.56USD-0.705%(-0.29)371,938

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-41.85)0

After-hours

Sep 18, 2026 4:10:30 PM EDT

41.57USD+0.036%(+0.01)3,253

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
19	46	0	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 C	0.58	0%	1	1	09-14	IBTA261016C00055000
50.00 C	0.45	0%	10	10	09-11	IBTA261016C00050000
45.00 C	1.27	+1.60%	28	35	09-14	IBTA261016C00045000
40.00 C	4.15	+3.23%	4	5	09-16	IBTA261016C00040000
35.00 C	7.90	+92.68%	1	14	09-14	IBTA261016C00035000
30.00 C	0	0%	0			IBTA261016C00030000
25.00 C	0	0%	0			IBTA261016C00025000
22.50 C	0	0%	0			IBTA261016C00022500
20.00 C	0	0%	0			IBTA261016C00020000

Puts

Strike	Change	Contract Name
55.00 P	0%	IBTA261016P00055000
50.00 P	0%	IBTA261016P00050000
45.00 P	0%	IBTA261016P00045000
40.00 P	0%	IBTA261016P00040000
35.00 P	0%	IBTA261016P00035000
30.00 P	0%	IBTA261016P00030000
25.00 P	0%	IBTA261016P00025000
22.50 P	0%	IBTA261016P00022500
20.00 P	0%	IBTA261016P00020000

.dark-mode .V0Z8f7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .V0Z8f7{ color: #333333; background-color: white; border: 2px solid #333333; }IBTAIbotta, Inc.stock NYSE