Dark

IBTA
Ibotta, Inc.
stock NYSE

At Close

Sep 18, 2026 3:59:51 PM EDT

41.56USD-0.705%(-0.29)371,938

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-41.85)0

After-hours

Sep 18, 2026 4:10:30 PM EDT

41.57USD+0.036%(+0.01)3,253

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
230	102	0	203

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 C	1.20	0%	100	100	06-02	IBTA260918C00050000
45.00 C	0.15	-62.50%	1	2	09-15	IBTA260918C00045000
40.00 C	2.29	-11.92%	2	62	09-17	IBTA260918C00040000
35.00 C	6.80	-12.93%	10	19	09-15	IBTA260918C00035000
30.00 C	12.02	+31.08%	2	27	09-15	IBTA260918C00030000
25.00 C	9.20	+187.50%	1	17	08-04	IBTA260918C00025000
22.50 C	0	0%	0			IBTA260918C00022500
20.00 C	0	0%	0			IBTA260918C00020000
17.50 C	0	0%	0			IBTA260918C00017500
15.00 C	9.62	-2.83%	49	105	03-10	IBTA260918C00015000
12.50 C	0	0%	0			IBTA260918C00012500
10.00 C	0	0%	0			IBTA260918C00010000
7.50 C	0	0%	0			IBTA260918C00007500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 P	0	0%	0			IBTA260918P00050000
45.00 P	0	0%	0			IBTA260918P00045000
40.00 P	3.90	-43.48%	1	2	08-07	IBTA260918P00040000
35.00 P	0.80	+25.00%	1	44	08-28	IBTA260918P00035000
30.00 P	0.05	-80.00%	11	104	08-25	IBTA260918P00030000
25.00 P	2.90	+28.89%	3	3	07-23	IBTA260918P00025000
22.50 P	1.55	+14.81%	1	12	06-18	IBTA260918P00022500
20.00 P	0.15	0%	17	17	08-05	IBTA260918P00020000
17.50 P	0.10	-96.58%	1	1	08-06	IBTA260918P00017500
15.00 P	0	0%	0			IBTA260918P00015000
12.50 P	0	0%	0			IBTA260918P00012500
10.00 P	0	0%	0			IBTA260918P00010000
7.50 P	0.11	0%	20	20	05-14	IBTA260918P00007500

.dark-mode .fhdqHl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fhdqHl{ color: #333333; background-color: white; border: 2px solid #333333; }IBTAIbotta, Inc.stock NYSE