ESTUTC-5 New YorkLog in Sign up

IBTA
Ibotta, Inc.
stockNYSE

At CloseNov 13, 2026 3:59:53 PM EST

57.67USD-0.800%(-0.46)271,176

After-hoursNov 13, 2026 4:10:30 PM EST

57.59USD-0.130%(-0.07)

Loading…

Loading…

1.36B

HQ

Denver, Colorado, USA

Previous Close

$58.12

Beta

1.11

52-Week High

$66.39 2026-11-03

52-Week Low

$19.10 2026-02-05

SMA 50

$46.02

SMA 200

$34.46

Avg. Vol 10D

779,935

Avg. Vol 30D

432,590

Avg. Vol 90D

299,837

Relative Vol

0.63

23.55M

8.40M

35.68%

2,654,327

Short Interest %

35.72%

12.27

On/Off Exchange

51%/49%

27.03%

Short Vol % (off-exch)

21.56%

0.7500%

150,000

24,071

28,870

91,084

Dec 17, 2020 · $0.001

357.7M

Net Income (TTM)

-16.1M

Diluted EPS (TTM)

-0.67

Free Cash Flow (TTM)

81.5M

Operating Margin %

-2.69

Return on Equity %

-5.65

Nov 13, 2026

07:14 PM EST10% Owner KDT Ibotta Holdings, LLC Sells 275,000 Shares of Ibotta Inc (IBTA) ·

GuruFocus

Nov 12, 2026

09:03 AM ESTIbotta (IBTA) Insider Sale: KDT Ibotta Holdings, LLC Offloads 200,000 Shares ·

GuruFocus

07:36 AM ESTFirst Look: Nvidia Board Turmoil, CoreWeave Earnings, Amazon Black Friday ·

GuruFocus

Nov 9, 2026

10:01 PM ESTKDT Ibotta Holdings, 10% owner, sells $11.6M in Ibotta stock ·

Investing.com

07:11 PM ESTIbotta (IBTA) Insider Sale: KDT Ibotta Holdings, LLC Offloads 200,000 Shares ·

GuruFocus

IBTA Performance

Period	Price	Date	Change	Beta
1W	58.11	2026-11-06	-0.60%	1.349
1M	43.28	2026-10-13	+33.46%	1.690
3M	38.18	2026-08-13	+51.28%	1.209
6M	32.31	2026-05-13	+78.77%	1.652
1Y	24.98	2025-11-13	+131.22%	1.107
2Y	74.93	2024-11-13	-22.91%	—
5Y	25.35	2021-11-15	+127.89%	1.053

IBTA Stock Summary

Ibotta, Inc. (NYSE:IBTA) stock price today is $57.76, and today's volume is 271,179. IBTA is down 0.619% today. The 30 day average volume is 432,590. IBTA market cap is $1.36B with 23.55M shares outstanding.