Dark

IBTA
Ibotta, Inc.
stock NYSE

Market Open

Aug 4, 2026 1:57:00 PM EDT

36.08USD+47.667%(+11.65)721,793

30.92Bid 41.79Ask 10.87Spread

Pre-market

Aug 4, 2026 9:26:30 AM EDT

30.82USD+26.156%(+6.39)1,786

After-hours

Aug 3, 2026 4:10:30 PM EDT

24.58USD+0.614%(+0.15)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
178	243	0	45

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 C	1.20	0%	100	100	06-02	IBTA260918C00050000
45.00 C	2.94	-14.53%	35	36	04-21	IBTA260918C00045000
40.00 C	2.90	+62.92%	3	107	06-29	IBTA260918C00040000
35.00 C	3.57	+2.00%	1	17	07-06	IBTA260918C00035000
30.00 C	1.50	-73.91%	11	39	08-03	IBTA260918C00030000
25.00 C	3.20	-56.76%	1	17	08-03	IBTA260918C00025000
22.50 C	0	0%	0			IBTA260918C00022500
20.00 C	0	0%	0			IBTA260918C00020000
17.50 C	0	0%	0			IBTA260918C00017500
15.00 C	9.62	-2.83%	49	105	03-10	IBTA260918C00015000
12.50 C	0	0%	0			IBTA260918C00012500
10.00 C	0	0%	0			IBTA260918C00010000
7.50 C	0	0%	0			IBTA260918C00007500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 P	0	0%	0			IBTA260918P00050000
45.00 P	0	0%	0			IBTA260918P00045000
40.00 P	0	0%	0			IBTA260918P00040000
35.00 P	0	0%	0			IBTA260918P00035000
30.00 P	5.10	+45.71%	1	9	07-27	IBTA260918P00030000
25.00 P	2.90	+28.89%	3	3	07-23	IBTA260918P00025000
22.50 P	1.55	+14.81%	1	12	06-18	IBTA260918P00022500
20.00 P	0	0%	0			IBTA260918P00020000
17.50 P	2.92	0%	1	1	02-18	IBTA260918P00017500
15.00 P	0	0%	0			IBTA260918P00015000
12.50 P	0	0%	0			IBTA260918P00012500
10.00 P	0	0%	0			IBTA260918P00010000
7.50 P	0.11	0%	20	20	05-14	IBTA260918P00007500

.dark-mode .WH25qC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WH25qC{ color: #333333; background-color: white; border: 2px solid #333333; }IBTAIbotta, Inc.stock NYSE