IBTA
Ibotta, Inc.
stockNYSE

At CloseOct 16, 2026 3:59:56 PM EDT

47.92USD-2.164%(-1.06)173,875

IBTA Option Chain

Expiration Dates

Open interestCallsITM 54OTM 181PutsITM 1OTM 1,196P/C 5.09

CallsPuts

CallsPuts

CallsPuts

Columns

Contract

Calls

Strike	Price	Change	Vol	OI	Last
55.00 C	0.08	-86.21%	1	0	10-05
50.00 C	0.28	-20.00%	1,000	181	10-15
45.00 C	3.65	+508.33%	2	47	10-15
40.00 C	7.21	+415.00%	1	4	10-15
35.00 C	8.30	+21.52%	1	3	10-09
30.00 C	—	—	0	0	—
25.00 C	—	—	0	0	—
22.50 C	—	—	0	0	—
20.00 C	—	—	0	0	—

Puts

Strike	Price	Change	Vol	OI	Last
55.00 P	—	—	0	0	—
50.00 P	2.00	0.00%	2	1	10-15
45.00 P	—	—	0	0	—
40.00 P	0.50	-20.63%	5	1,196	10-15
35.00 P	—	—	0	0	—
30.00 P	—	—	0	0	—
25.00 P	—	—	0	0	—
22.50 P	—	—	0	0	—
20.00 P	—	—	0	0	—