Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

IBTA
Ibotta, Inc.
stock NYSE

Market Open
Aug 4, 2026 1:57:00 PM EDT
36.08USD+47.667%(+11.65)721,793
30.92Bid   41.79Ask   10.87Spread
Pre-market
Aug 4, 2026 9:26:30 AM EDT
30.82USD+26.156%(+6.39)1,786
After-hours
Aug 3, 2026 4:10:30 PM EDT
24.58USD+0.614%(+0.15)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
30138689102


IBTA Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

IBTA Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

IBTA Jan 15, 2027 Exp. - Max Pain @ $25.00

Puts
Calls


IBTA Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
115.00 C12.18+5.91%3302-25IBTA270115C00115000
110.00 C00%0IBTA270115C00110000
105.00 C00%0IBTA270115C00105000
100.00 C18.08+3.31%1102-04IBTA270115C00100000
95.00 C00%0IBTA270115C00095000
90.00 C1.93-68.36%13607-18IBTA270115C00090000
85.00 C11.50+130.00%2405-16IBTA270115C00085000
80.00 C0.85+41.67%10413306-01IBTA270115C00080000
75.00 C0.95-85.38%11308-15IBTA270115C00075000
70.00 C2.00-4.76%35205-06IBTA270115C00070000
65.00 C2.25+15.38%11510-02IBTA270115C00065000
60.00 C1.70-5.03%11204-01IBTA270115C00060000
55.00 C0.85-48.48%11505-11IBTA270115C00055000
50.00 C4.50+50.00%12904-22IBTA270115C00050000
45.00 C4.10+44.37%14407-02IBTA270115C00045000
40.00 C3.50+10.06%22907-08IBTA270115C00040000
35.00 C2.14-46.37%84307-31IBTA270115C00035000
30.00 C4.02-14.83%16307-23IBTA270115C00030000
25.00 C5.00-50.00%28407-31IBTA270115C00025000
22.50 C12.96+2.05%22110-08IBTA270115C00022500
20.00 C10.25+61.42%1603-19IBTA270115C00020000
17.50 C23.90+13.81%3706-25IBTA270115C00017500
15.00 C19.30+113.26%17206-03IBTA270115C00015000
12.50 C00%0IBTA270115C00012500
10.00 C00%0IBTA270115C00010000
7.50 C18.600%6303-03IBTA270115C00007500
5.00 C29.450%8206-29IBTA270115C00005000
Puts
StrikePriceChangeVolOILastContract Name
115.00 P00%0IBTA270115P00115000
110.00 P00%0IBTA270115P00110000
105.00 P00%0IBTA270115P00105000
100.00 P00%0IBTA270115P00100000
95.00 P00%0IBTA270115P00095000
90.00 P00%0IBTA270115P00090000
85.00 P00%0IBTA270115P00085000
80.00 P43.51-8.97%1103-11IBTA270115P00080000
75.00 P41.43+76.30%3803-06IBTA270115P00075000
70.00 P39.25+16.12%2107-08IBTA270115P00070000
65.00 P00%0IBTA270115P00065000
60.00 P29.45+73.75%2107-08IBTA270115P00060000
55.00 P17.00+4.42%5506-05IBTA270115P00055000
50.00 P26.92+0.64%41108-18IBTA270115P00050000
45.00 P15.63-8.54%824907-08IBTA270115P00045000
40.00 P11.69-2.18%21307-09IBTA270115P00040000
35.00 P8.53+16.37%41506-12IBTA270115P00035000
30.00 P5.200.00%22407-17IBTA270115P00030000
25.00 P3.30-13.16%21304-21IBTA270115P00025000
22.50 P6.05+80.06%192008-14IBTA270115P00022500
20.00 P1.35-49.06%11204-10IBTA270115P00020000
17.50 P4.53+67.78%11302-18IBTA270115P00017500
15.00 P0.05-97.80%1104-10IBTA270115P00015000
12.50 P1.33+2.31%1412-16IBTA270115P00012500
10.00 P00%0IBTA270115P00010000
7.50 P00%0IBTA270115P00007500
5.00 P00%0IBTA270115P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC