Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

IBTA
Ibotta, Inc.
stock NYSE

At Close
Sep 9, 2026 3:59:54 PM EDT
39.22USD+2.416%(+0.93)273,357
32.20Bid   45.60Ask   13.40Spread
Pre-market
0.00USD-100.000%(-38.29)0
After-hours
Sep 9, 2026 4:10:30 PM EDT
39.13USD-0.217%(-0.09)32,415
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Price & VolumeDividends
2020-12-170.001
2020-11-020.002
2020-10-010.002
2020-08-030.006
2020-07-010.011
2020-06-010.013
2020-05-010.017
2020-04-010.019


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC