Dark

Check out our API

IAG
IAMGold Corporation
stock NYSE

At Close

Sep 25, 2026 3:59:59 PM EDT

19.69USD+1.705%(+0.33)3,470,715

16.80Bid 22.46Ask 5.66Spread

Pre-market

Sep 25, 2026 9:27:30 AM EDT

19.44USD+0.413%(+0.08)1,500

After-hours

Sep 25, 2026 4:10:30 PM EDT

19.70USD+0.051%(+0.01)633

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 May 21, 2027 Aug 20, 2027 Nov 19, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jan 19, 2029View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
7	126	4	3

IAG Jan 19, 2029 Exp. - Volume by Strike

Puts

Calls

IAG Jan 19, 2029 Exp. - Open Interest by Strike

Puts

Calls

IAG Jan 19, 2029 Exp. - Max Pain @ $10.00

Puts

Calls

IAG Jan 19, 2029 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	4.54	-3.20%	1	43	09-24	IAG290119C00035000
30 C	5.00	-11.97%	1	76	09-24	IAG290119C00030000
27 C	0	0%	0			IAG290119C00027000
25 C	4.90	0%	1	1	09-18	IAG290119C00025000
22 C	6.90	-6.76%	1	2	09-24	IAG290119C00022000
20 C	8.65	+7.99%	3	4	09-21	IAG290119C00020000
18 C	0	0%	0			IAG290119C00018000
15 C	0	0%	0			IAG290119C00015000
13 C	0	0%	0			IAG290119C00013000
10 C	12.78	0%	5	5	09-18	IAG290119C00010000
5 C	16.15	0%	2	2	09-21	IAG290119C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	17.10	0%	2	2	09-23	IAG290119P00035000
30 P	0	0%	0			IAG290119P00030000
27 P	0	0%	0			IAG290119P00027000
25 P	9.70	0%	1	1	09-16	IAG290119P00025000
22 P	0	0%	0			IAG290119P00022000
20 P	6.72	+44.52%	1	1	09-24	IAG290119P00020000
18 P	5.37	0%	1	1	09-24	IAG290119P00018000
15 P	2.10	0%	2	2	09-24	IAG290119P00015000
13 P	0	0%	0			IAG290119P00013000
10 P	0	0%	0			IAG290119P00010000
5 P	0	0%	0			IAG290119P00005000

Share