Dark

Check out our Dark Pool Levels

IAG
IAMGold Corporation
stock NYSE

At Close

Sep 23, 2026 3:59:59 PM EDT

19.89USD-4.787%(-1.00)5,189,062

19.88Bid 19.90Ask 0.02Spread

Pre-market

Sep 23, 2026 9:18:30 AM EDT

20.21USD-3.255%(-0.68)7,458

After-hours

Sep 23, 2026 4:24:30 PM EDT

19.91USD+0.101%(+0.02)750

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 May 21, 2027 Aug 20, 2027 Nov 19, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for May 21, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
170	240	14	105

IAG May 21, 2027 Exp. - Volume by Strike

Puts

Calls

IAG May 21, 2027 Exp. - Open Interest by Strike

Puts

Calls

IAG May 21, 2027 Exp. - Max Pain @ $17.00

Puts

Calls

IAG May 21, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	1.05	0%	1	1	09-02	IAG270521C00035000
30 C	0	0%	0			IAG270521C00030000
27 C	0	0%	0			IAG270521C00027000
25 C	2.80	-28.21%	11	97	08-31	IAG270521C00025000
22 C	3.36	-4.55%	1	33	09-15	IAG270521C00022000
20 C	4.66	-6.80%	2	109	09-21	IAG270521C00020000
17 C	6.00	0.00%	165	166	09-02	IAG270521C00017000
15 C	6.92	+124.68%	1	4	09-22	IAG270521C00015000
12 C	0	0%	0			IAG270521C00012000
10 C	0	0%	0			IAG270521C00010000
8 C	0	0%	0			IAG270521C00008000
5 C	0	0%	0			IAG270521C00005000
3 C	0	0%	0			IAG270521C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			IAG270521P00035000
30 P	0	0%	0			IAG270521P00030000
27 P	0	0%	0			IAG270521P00027000
25 P	6.35	0%	12	12	09-22	IAG270521P00025000
22 P	0	0%	0			IAG270521P00022000
20 P	3.34	0%	2	2	09-21	IAG270521P00020000
17 P	2.00	0%	11	11	09-21	IAG270521P00017000
15 P	1.25	-30.56%	40	42	09-21	IAG270521P00015000
12 P	0.54	-22.86%	1	50	09-21	IAG270521P00012000
10 P	0.40	0%	2	2	08-17	IAG270521P00010000
8 P	0	0%	0			IAG270521P00008000
5 P	0	0%	0			IAG270521P00005000
3 P	0	0%	0			IAG270521P00003000

Share