Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

IAG
IAMGold Corporation
stock NYSE

At Close
Aug 7, 2026 3:59:59 PM EDT
18.33USD+14.317%(+2.30)12,387,823
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 7, 2026 8:42:49 AM EDT
17.05USD+6.363%(+1.02)100
After-hours
Aug 7, 2026 4:51:30 PM EDT
18.40USD+0.409%(+0.07)475,130
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027May 21, 2027Aug 20, 2027Nov 19, 2027Jan 21, 2028

ITM/OTM for May 21, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3000


IAG May 21, 2027 Exp. - Volume by Strike
Puts
Calls

IAG May 21, 2027 Exp. - Open Interest by Strike

Puts
Calls

IAG May 21, 2027 Exp. - Max Pain @ $3.00

Puts
Calls


IAG May 21, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
27 C00%0IAG270521C00027000
25 C00%0IAG270521C00025000
22 C00%0IAG270521C00022000
20 C00%0IAG270521C00020000
17 C00%0IAG270521C00017000
15 C3.080%3307-30IAG270521C00015000
12 C00%0IAG270521C00012000
10 C00%0IAG270521C00010000
8 C00%0IAG270521C00008000
5 C00%0IAG270521C00005000
3 C00%0IAG270521C00003000
Puts
StrikePriceChangeVolOILastContract Name
27 P00%0IAG270521P00027000
25 P00%0IAG270521P00025000
22 P00%0IAG270521P00022000
20 P00%0IAG270521P00020000
17 P00%0IAG270521P00017000
15 P00%0IAG270521P00015000
12 P00%0IAG270521P00012000
10 P00%0IAG270521P00010000
8 P00%0IAG270521P00008000
5 P00%0IAG270521P00005000
3 P00%0IAG270521P00003000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC