Dark

Check out our API

IAG
IAMGold Corporation
stock NYSE

At Close

Aug 7, 2026 3:59:59 PM EDT

18.33USD+14.317%(+2.30)12,387,823

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 7, 2026 8:42:49 AM EDT

17.05USD+6.363%(+1.02)100

After-hours

Aug 7, 2026 4:51:30 PM EDT

18.40USD+0.409%(+0.07)475,130

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 May 21, 2027 Aug 20, 2027 Nov 19, 2027 Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
158	4,177	12	242

IAG Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

IAG Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

IAG Dec 18, 2026 Exp. - Max Pain @ $15.00

Puts

Calls

IAG Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
36 C	0	0%	0			IAG261218C00036000
35 C	0	0%	0			IAG261218C00035000
34 C	0	0%	0			IAG261218C00034000
33 C	0.14	+40.00%	1	5	08-05	IAG261218C00033000
32 C	0.16	+6.67%	1	3	08-05	IAG261218C00032000
31 C	0.16	+6.67%	1	7	08-05	IAG261218C00031000
30 C	0.20	+33.33%	1	8	08-05	IAG261218C00030000
29 C	0.30	+50.00%	1	7	08-05	IAG261218C00029000
28 C	0.29	+45.00%	1	2	08-05	IAG261218C00028000
27 C	0.34	0.00%	2	1	07-29	IAG261218C00027000
26 C	0.65	0%	2	2	05-21	IAG261218C00026000
25 C	0.60	-60.53%	3	13	06-10	IAG261218C00025000
24 C	0.55	+10.00%	2	42	08-04	IAG261218C00024000
23 C	0.60	+11.11%	2	38	08-04	IAG261218C00023000
22 C	1.00	+47.06%	4	6	08-06	IAG261218C00022000
21 C	1.20	+73.91%	8	3,976	08-06	IAG261218C00021000
20 C	1.10	+48.65%	10	60	08-05	IAG261218C00020000
19 C	1.50	0%	7	7	07-08	IAG261218C00019000
18 C	1.05	-30.00%	1	22	08-03	IAG261218C00018000
17 C	2.00	+44.93%	1	9	08-05	IAG261218C00017000
16 C	1.72	+37.60%	2	84	07-30	IAG261218C00016000
15 C	2.03	+40.00%	1	20	08-03	IAG261218C00015000
14 C	3.20	+20.75%	2	20	08-06	IAG261218C00014000
13 C	3.80	-15.56%	2	2	07-10	IAG261218C00013000
12 C	0	0%	0			IAG261218C00012000
11 C	8.82	0%	1	1	05-07	IAG261218C00011000
10 C	0	0%	0			IAG261218C00010000
9 C	0	0%	0			IAG261218C00009000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
36 P	0	0%	0			IAG261218P00036000
35 P	0	0%	0			IAG261218P00035000
34 P	0	0%	0			IAG261218P00034000
33 P	0	0%	0			IAG261218P00033000
32 P	0	0%	0			IAG261218P00032000
31 P	0	0%	0			IAG261218P00031000
30 P	0	0%	0			IAG261218P00030000
29 P	0	0%	0			IAG261218P00029000
28 P	0	0%	0			IAG261218P00028000
27 P	0	0%	0			IAG261218P00027000
26 P	0	0%	0			IAG261218P00026000
25 P	0	0%	0			IAG261218P00025000
24 P	6.94	0%	1	1	06-16	IAG261218P00024000
23 P	9.25	+23.99%	3	3	07-20	IAG261218P00023000
22 P	8.23	+7.58%	4	6	07-20	IAG261218P00022000
21 P	6.43	+16.70%	1	0	08-04	IAG261218P00021000
20 P	4.15	0%	2	2	05-06	IAG261218P00020000
19 P	0	0%	0			IAG261218P00019000
18 P	3.56	0%	3	3	08-05	IAG261218P00018000
17 P	4.00	+29.03%	3	4	07-16	IAG261218P00017000
16 P	2.43	-14.74%	2	3	08-05	IAG261218P00016000
15 P	2.16	-8.09%	1	13	08-04	IAG261218P00015000
14 P	1.65	-20.67%	20	18	08-04	IAG261218P00014000
13 P	1.15	0.00%	3	4	07-22	IAG261218P00013000
12 P	0.65	0.00%	1	92	08-05	IAG261218P00012000
11 P	0.50	0%	1	0	07-02	IAG261218P00011000
10 P	0	0%	0			IAG261218P00010000
9 P	0.20	0.00%	100	105	07-29	IAG261218P00009000

Share