Dark

Check out our Dark Pool Levels

IAG
IAMGold Corporation
stock NYSE

At Close

Aug 7, 2026 3:59:59 PM EDT

18.33USD+14.317%(+2.30)12,387,823

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 7, 2026 8:42:49 AM EDT

17.05USD+6.363%(+1.02)100

After-hours

Aug 7, 2026 4:51:30 PM EDT

18.40USD+0.409%(+0.07)475,130

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 May 21, 2027 Aug 20, 2027 Nov 19, 2027 Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
209	98	17	9

IAG Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

IAG Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

IAG Mar 19, 2027 Exp. - Max Pain @ $14.00

Puts

Calls

IAG Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
23 C	1.19	+6.25%	2	31	08-06	IAG270319C00023000
22 C	1.24	+5.98%	2	40	08-06	IAG270319C00022000
21 C	0	0%	0			IAG270319C00021000
20 C	2.00	+81.82%	20	22	08-05	IAG270319C00020000
19 C	2.10	+50.00%	5	5	08-06	IAG270319C00019000
18 C	1.72	-20.00%	2	8	07-28	IAG270319C00018000
17 C	2.90	+52.63%	50	110	08-05	IAG270319C00017000
16 C	2.86	0%	10	10	07-22	IAG270319C00016000
15 C	2.50	-5.66%	8	59	08-03	IAG270319C00015000
14 C	2.90	-13.69%	3	5	07-29	IAG270319C00014000
13 C	0	0%	0			IAG270319C00013000
12 C	4.40	-5.98%	10	17	07-23	IAG270319C00012000
11 C	0	0%	0			IAG270319C00011000
10 C	0	0%	0			IAG270319C00010000
9 C	0	0%	0			IAG270319C00009000
8 C	0	0%	0			IAG270319C00008000
7 C	0	0%	0			IAG270319C00007000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
23 P	9.45	0%	4	4	07-20	IAG270319P00023000
22 P	8.45	0%	4	4	07-20	IAG270319P00022000
21 P	6.75	0%	1	1	08-04	IAG270319P00021000
20 P	5.42	-8.91%	1	8	08-05	IAG270319P00020000
19 P	0	0%	0			IAG270319P00019000
18 P	0	0%	0			IAG270319P00018000
17 P	4.32	0%	1	1	07-20	IAG270319P00017000
16 P	0	0%	0			IAG270319P00016000
15 P	0	0%	0			IAG270319P00015000
14 P	2.80	0%	2	2	07-17	IAG270319P00014000
13 P	0	0%	0			IAG270319P00013000
12 P	0	0%	0			IAG270319P00012000
11 P	0	0%	0			IAG270319P00011000
10 P	0.65	0%	6	6	07-23	IAG270319P00010000
9 P	0	0%	0			IAG270319P00009000
8 P	0	0%	0			IAG270319P00008000
7 P	0	0%	0			IAG270319P00007000

Share