Dark

Check out our API

IAG
IAMGold Corporation
stock NYSE

Market Open

Sep 24, 2026 2:27:11 PM EDT

19.39USD-2.514%(-0.50)4,239,283

19.38Bid 19.39Ask 0.01Spread

Pre-market

Sep 24, 2026 9:16:30 AM EDT

19.65USD-1.207%(-0.24)2,848

After-hours

Sep 23, 2026 4:24:30 PM EDT

19.91USD+0.101%(+0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 May 21, 2027 Aug 20, 2027 Nov 19, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
317	2,132	1,531	2,855

IAG Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

IAG Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

IAG Oct 16, 2026 Exp. - Max Pain @ $20.00

Puts

Calls

IAG Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0	0%	0			IAG261016C00035000
34 C	0	0%	0			IAG261016C00034000
33 C	0	0%	0			IAG261016C00033000
32 C	0	0%	0			IAG261016C00032000
31 C	0	0%	0			IAG261016C00031000
30 C	0	0%	0			IAG261016C00030000
29 C	0	0%	0			IAG261016C00029000
28 C	0.15	-70.00%	1	44	09-04	IAG261016C00028000
27 C	0.22	-57.69%	63	122	09-09	IAG261016C00027000
26 C	0.29	+3.57%	1	14	09-09	IAG261016C00026000
25 C	0.15	+15.38%	11	161	09-22	IAG261016C00025000
24 C	0.25	+25.00%	100	190	09-22	IAG261016C00024000
23 C	0.20	-55.56%	1	222	09-23	IAG261016C00023000
22 C	0.35	-56.25%	17	596	09-23	IAG261016C00022000
21 C	0.65	-40.91%	114	380	09-23	IAG261016C00021000
20 C	0.95	-44.12%	9	403	09-23	IAG261016C00020000
19 C	1.51	-20.53%	16	115	09-23	IAG261016C00019000
18 C	3.09	+18.85%	10	76	09-18	IAG261016C00018000
17 C	3.33	-14.62%	3	21	09-23	IAG261016C00017000
16 C	4.90	+10.61%	6	76	09-17	IAG261016C00016000
15 C	5.37	+40.94%	4	24	09-17	IAG261016C00015000
14 C	6.39	0%	5	5	09-17	IAG261016C00014000
13 C	0	0%	0			IAG261016C00013000
12 C	0	0%	0			IAG261016C00012000
11 C	0	0%	0			IAG261016C00011000
10 C	0	0%	0			IAG261016C00010000
9 C	0	0%	0			IAG261016C00009000
8 C	0	0%	0			IAG261016C00008000
7 C	0	0%	0			IAG261016C00007000
6 C	0	0%	0			IAG261016C00006000
5 C	0	0%	0			IAG261016C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			IAG261016P00035000
34 P	0	0%	0			IAG261016P00034000
33 P	0	0%	0			IAG261016P00033000
32 P	0	0%	0			IAG261016P00032000
31 P	0	0%	0			IAG261016P00031000
30 P	0	0%	0			IAG261016P00030000
29 P	0	0%	0			IAG261016P00029000
28 P	0	0%	0			IAG261016P00028000
27 P	0	0%	0			IAG261016P00027000
26 P	0	0%	0			IAG261016P00026000
25 P	4.50	+8.70%	1	1	09-23	IAG261016P00025000
24 P	0	0%	0			IAG261016P00024000
23 P	3.00	0%	300	300	08-21	IAG261016P00023000
22 P	2.22	-13.95%	11	14	09-18	IAG261016P00022000
21 P	1.68	+52.73%	6	55	09-23	IAG261016P00021000
20 P	0.85	+13.33%	31	1,161	09-23	IAG261016P00020000
19 P	0.60	+71.43%	49	947	09-23	IAG261016P00019000
18 P	0.30	+87.50%	21	698	09-23	IAG261016P00018000
17 P	0.15	-50.00%	1,180	1,189	09-21	IAG261016P00017000
16 P	0.05	-50.00%	2	19	09-21	IAG261016P00016000
15 P	0.20	0%	1	1	08-31	IAG261016P00015000
14 P	0.11	0%	1	1	09-14	IAG261016P00014000
13 P	0	0%	0			IAG261016P00013000
12 P	0	0%	0			IAG261016P00012000
11 P	0	0%	0			IAG261016P00011000
10 P	0	0%	0			IAG261016P00010000
9 P	0	0%	0			IAG261016P00009000
8 P	0	0%	0			IAG261016P00008000
7 P	0	0%	0			IAG261016P00007000
6 P	0	0%	0			IAG261016P00006000
5 P	0	0%	0			IAG261016P00005000

Share