Dark

Check out our API

IAG
IAMGold Corporation
stock NYSE

At Close

Sep 24, 2026 3:59:58 PM EDT

19.37USD-2.614%(-0.52)6,177,905

16.77Bid 19.40Ask 2.63Spread

Pre-market

Sep 24, 2026 9:16:30 AM EDT

19.65USD-1.207%(-0.24)2,848

After-hours

Sep 24, 2026 4:42:30 PM EDT

19.38USD+0.052%(+0.01)427,345

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 May 21, 2027 Aug 20, 2027 Nov 19, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,817	1,573	128	1,852

IAG Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

IAG Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

IAG Nov 20, 2026 Exp. - Max Pain @ $16.00

Puts

Calls

IAG Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
37 C	0.10	-33.33%	1	14	08-10	IAG261120C00037000
35 C	0.16	-20.00%	4	13	09-03	IAG261120C00035000
34 C	0	0%	0			IAG261120C00034000
33 C	0.19	+90.00%	1	2	08-04	IAG261120C00033000
32 C	0.59	+210.53%	3	14	08-24	IAG261120C00032000
31 C	0.25	+31.58%	2	3	08-25	IAG261120C00031000
30 C	0.31	-54.41%	10	49	09-09	IAG261120C00030000
29 C	0.68	+385.71%	2	104	08-28	IAG261120C00029000
28 C	0.99	+395.00%	5	13	08-28	IAG261120C00028000
27 C	0.35	-71.77%	2	21	09-22	IAG261120C00027000
26 C	0.35	-37.50%	3	18	09-23	IAG261120C00026000
25 C	0.48	-36.00%	7	270	09-23	IAG261120C00025000
24 C	0.65	-13.33%	4	79	09-23	IAG261120C00024000
23 C	0.85	-29.17%	6	91	09-23	IAG261120C00023000
22 C	1.06	-29.33%	6	222	09-23	IAG261120C00022000
21 C	1.36	-28.04%	9	149	09-23	IAG261120C00021000
20 C	2.00	-21.57%	27	511	09-23	IAG261120C00020000
19 C	3.00	+17.65%	1	52	09-21	IAG261120C00019000
18 C	3.40	+9.68%	10	209	09-22	IAG261120C00018000
17 C	3.93	-14.19%	1	156	09-23	IAG261120C00017000
16 C	4.90	+11.62%	10	63	09-17	IAG261120C00016000
15 C	5.70	+14.00%	4	483	09-22	IAG261120C00015000
14 C	7.69	+30.56%	2	15	08-21	IAG261120C00014000
13 C	6.00	0%	1	1	08-14	IAG261120C00013000
12 C	8.20	+26.15%	1	200	08-20	IAG261120C00012000
11 C	0	0%	0			IAG261120C00011000
10 C	10.45	+5.66%	1	18	09-18	IAG261120C00010000
9 C	0	0%	0			IAG261120C00009000
8 C	7.40	-20.00%	1	8	06-10	IAG261120C00008000
7 C	10.65	0%	2	1	06-01	IAG261120C00007000
6 C	9.20	0%	12	4	07-08	IAG261120C00006000
5 C	13.80	+43.15%	2	83	08-17	IAG261120C00005000
3 C	11.62	-1.94%	16	524	08-03	IAG261120C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
37 P	0	0%	0			IAG261120P00037000
35 P	0	0%	0			IAG261120P00035000
34 P	0	0%	0			IAG261120P00034000
33 P	0	0%	0			IAG261120P00033000
32 P	0	0%	0			IAG261120P00032000
31 P	0	0%	0			IAG261120P00031000
30 P	0	0%	0			IAG261120P00030000
29 P	0	0%	0			IAG261120P00029000
28 P	0	0%	0			IAG261120P00028000
27 P	0	0%	0			IAG261120P00027000
26 P	0	0%	0			IAG261120P00026000
25 P	7.30	+35.69%	2	5	04-17	IAG261120P00025000
24 P	0	0%	0			IAG261120P00024000
23 P	3.10	-65.75%	1	2	08-25	IAG261120P00023000
22 P	2.30	-16.67%	1	10	09-17	IAG261120P00022000
21 P	2.35	+5.86%	1	8	09-18	IAG261120P00021000
20 P	1.67	-0.60%	1	103	09-21	IAG261120P00020000
19 P	1.30	+8.33%	2	20	09-23	IAG261120P00019000
18 P	0.72	-15.29%	1	32	09-22	IAG261120P00018000
17 P	0.45	-18.18%	10	86	09-23	IAG261120P00017000
16 P	0.42	-16.00%	1	1,519	09-09	IAG261120P00016000
15 P	0.40	+73.91%	1	75	09-01	IAG261120P00015000
14 P	0.10	-37.50%	7	47	09-21	IAG261120P00014000
13 P	0.20	-44.44%	3	22	08-19	IAG261120P00013000
12 P	0.38	-59.57%	20	23	08-17	IAG261120P00012000
11 P	0.55	+37.50%	1	6	07-21	IAG261120P00011000
10 P	0.40	-4.76%	4	11	07-17	IAG261120P00010000
9 P	0.57	0%	1	1	06-12	IAG261120P00009000
8 P	1.75	0%	10	10	10-21	IAG261120P00008000
7 P	0	0%	0			IAG261120P00007000
6 P	0	0%	0			IAG261120P00006000
5 P	0	0%	0			IAG261120P00005000
3 P	0	0%	0			IAG261120P00003000

Share