Dark

Check out our Level2View

IAG
IAMGold Corporation
stock NYSE

At Close

Aug 7, 2026 3:59:59 PM EDT

18.33USD+14.317%(+2.30)12,387,823

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 7, 2026 8:42:49 AM EDT

17.05USD+6.363%(+1.02)100

After-hours

Aug 7, 2026 4:51:30 PM EDT

18.40USD+0.409%(+0.07)475,130

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 May 21, 2027 Aug 20, 2027 Nov 19, 2027 Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,656	813	112	1,815

IAG Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

IAG Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

IAG Nov 20, 2026 Exp. - Max Pain @ $16.00

Puts

Calls

IAG Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
37 C	0.29	-69.47%	1	14	06-04	IAG261120C00037000
35 C	0.20	-83.33%	1	8	06-24	IAG261120C00035000
34 C	0	0%	0			IAG261120C00034000
33 C	0.19	+90.00%	1	2	08-04	IAG261120C00033000
32 C	0.19	+72.73%	1	11	08-04	IAG261120C00032000
31 C	0.19	+72.73%	1	1	08-04	IAG261120C00031000
30 C	0.14	+7.69%	1	49	08-05	IAG261120C00030000
29 C	0.14	+7.69%	1	104	08-05	IAG261120C00029000
28 C	0.20	+33.33%	1	18	08-05	IAG261120C00028000
27 C	0.25	+25.00%	1	21	08-05	IAG261120C00027000
26 C	0.24	+20.00%	1	10	08-05	IAG261120C00026000
25 C	0.35	+59.09%	15	150	08-05	IAG261120C00025000
24 C	1.00	-8.26%	16	9	07-16	IAG261120C00024000
23 C	0.40	-61.17%	10	10	07-16	IAG261120C00023000
22 C	1.03	+30.38%	10	90	06-26	IAG261120C00022000
21 C	0.60	-47.83%	2	36	07-15	IAG261120C00021000
20 C	1.05	+31.25%	59	246	08-05	IAG261120C00020000
19 C	0.80	-52.94%	2	34	07-17	IAG261120C00019000
18 C	1.50	0.00%	8	38	08-06	IAG261120C00018000
17 C	1.82	+4.00%	5	136	08-06	IAG261120C00017000
16 C	1.65	-2.94%	1	85	08-04	IAG261120C00016000
15 C	2.20	+23.60%	10	540	08-04	IAG261120C00015000
14 C	3.90	+40.29%	2	14	08-05	IAG261120C00014000
13 C	0	0%	0			IAG261120C00013000
12 C	5.20	-13.33%	2	204	06-23	IAG261120C00012000
11 C	0	0%	0			IAG261120C00011000
10 C	5.50	-23.61%	4	19	06-24	IAG261120C00010000
9 C	0	0%	0			IAG261120C00009000
8 C	7.40	-20.00%	1	8	06-10	IAG261120C00008000
7 C	10.65	0%	2	1	06-01	IAG261120C00007000
6 C	9.20	0%	12	4	07-08	IAG261120C00006000
5 C	9.64	-2.43%	6	83	07-23	IAG261120C00005000
3 C	11.62	-1.94%	16	524	08-03	IAG261120C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
37 P	0	0%	0			IAG261120P00037000
35 P	0	0%	0			IAG261120P00035000
34 P	0	0%	0			IAG261120P00034000
33 P	0	0%	0			IAG261120P00033000
32 P	0	0%	0			IAG261120P00032000
31 P	0	0%	0			IAG261120P00031000
30 P	0	0%	0			IAG261120P00030000
29 P	0	0%	0			IAG261120P00029000
28 P	0	0%	0			IAG261120P00028000
27 P	0	0%	0			IAG261120P00027000
26 P	0	0%	0			IAG261120P00026000
25 P	7.30	+35.69%	2	5	04-17	IAG261120P00025000
24 P	0	0%	0			IAG261120P00024000
23 P	9.05	+13.13%	1	1	07-20	IAG261120P00023000
22 P	8.15	+23.67%	1	7	07-20	IAG261120P00022000
21 P	5.40	+9.09%	1	1	07-02	IAG261120P00021000
20 P	6.45	+13.16%	4	92	07-29	IAG261120P00020000
19 P	3.85	-8.33%	5	6	08-06	IAG261120P00019000
18 P	3.70	-5.13%	5	29	07-24	IAG261120P00018000
17 P	3.78	+8.00%	1	72	07-20	IAG261120P00017000
16 P	2.45	-1.21%	1,500	1,503	07-14	IAG261120P00016000
15 P	2.05	-1.91%	20	93	08-05	IAG261120P00015000
14 P	1.67	+39.17%	3	28	07-28	IAG261120P00014000
13 P	1.20	-20.00%	2	22	07-23	IAG261120P00013000
12 P	0.94	+9.30%	20	40	08-05	IAG261120P00012000
11 P	0.55	+37.50%	1	6	07-21	IAG261120P00011000
10 P	0.40	-4.76%	4	11	07-17	IAG261120P00010000
9 P	0.57	0%	1	1	06-12	IAG261120P00009000
8 P	1.75	0%	10	10	10-21	IAG261120P00008000
7 P	0	0%	0			IAG261120P00007000
6 P	0	0%	0			IAG261120P00006000
5 P	0	0%	0			IAG261120P00005000
3 P	0	0%	0			IAG261120P00003000

Share