Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

IAG
IAMGold Corporation
stock NYSE

At Close
Sep 25, 2026 3:59:59 PM EDT
19.69USD+1.705%(+0.33)3,521,522
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 25, 2026 9:27:30 AM EDT
19.44USD+0.413%(+0.08)1,500
After-hours
Sep 25, 2026 4:10:30 PM EDT
19.70USD+0.051%(+0.01)633
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027May 21, 2027Aug 20, 2027Nov 19, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
11,2327,3447372,904


IAG Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

IAG Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

IAG Jan 15, 2027 Exp. - Max Pain @ $5.00

Puts
Calls


IAG Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
37.00 C0.30-37.50%229609-01IAG270115C00037000
35.00 C0.60+100.00%19408-25IAG270115C00035000
34.00 C0.20+53.85%12508-05IAG270115C00034000
33.00 C0.20+33.33%1808-05IAG270115C00033000
32.00 C0.95+375.00%205608-25IAG270115C00032000
31.00 C1.10+340.00%1608-24IAG270115C00031000
30.00 C0.53-27.40%119309-21IAG270115C00030000
29.00 C0.35+40.00%11408-05IAG270115C00029000
28.00 C1.20-25.93%42109-04IAG270115C00028000
27.00 C1.05+5.00%328109-22IAG270115C00027000
26.00 C1.09+3.81%12109-18IAG270115C00026000
25.00 C1.38+10.40%54,82009-21IAG270115C00025000
24.00 C1.20-27.27%203909-24IAG270115C00024000
23.00 C1.82-9.00%18009-21IAG270115C00023000
22.00 C1.84-10.24%1541909-23IAG270115C00022000
21.00 C2.14-8.55%314409-23IAG270115C00021000
20.00 C2.20-15.38%582709-24IAG270115C00020000
19.00 C3.67+21.12%1010209-21IAG270115C00019000
18.00 C4.00+2.56%13809-22IAG270115C00018000
17.00 C4.21-16.63%1057309-23IAG270115C00017000
16.00 C5.20-28.37%310009-18IAG270115C00016000
15.00 C5.70-10.94%1051,19709-23IAG270115C00015000
14.00 C6.08+133.85%515608-17IAG270115C00014000
13.00 C5.74-1.03%5008-07IAG270115C00013000
12.00 C7.66-6.59%42,59909-24IAG270115C00012000
11.00 C00%0IAG270115C00011000
10.00 C10.60-7.02%12,47509-22IAG270115C00010000
9.00 C00%0IAG270115C00009000
8.00 C6.90-34.29%1107-27IAG270115C00008000
7.00 C13.58-4.16%51,16209-18IAG270115C00007000
6.00 C00%0IAG270115C00006000
5.50 C00%0IAG270115C00005500
5.00 C15.65+11.79%183208-28IAG270115C00005000
4.50 C00%0IAG270115C00004500
4.00 C13.30+32.87%1031808-07IAG270115C00004000
3.50 C00%0IAG270115C00003500
3.00 C17.50+15.13%21,67908-31IAG270115C00003000
Puts
StrikePriceChangeVolOILastContract Name
37.00 P00%0IAG270115P00037000
35.00 P00%0IAG270115P00035000
34.00 P00%0IAG270115P00034000
33.00 P16.960%2104-28IAG270115P00033000
32.00 P10.900%3303-02IAG270115P00032000
31.00 P00%0IAG270115P00031000
30.00 P14.19+25.91%2304-28IAG270115P00030000
29.00 P00%0IAG270115P00029000
28.00 P00%0IAG270115P00028000
27.00 P11.300%2104-28IAG270115P00027000
26.00 P00%0IAG270115P00026000
25.00 P5.30-10.17%130209-21IAG270115P00025000
24.00 P4.500%1108-25IAG270115P00024000
23.00 P4.25+6.25%1709-18IAG270115P00023000
22.00 P4.24+11.58%1409-01IAG270115P00022000
21.00 P3.50+6.06%36009-04IAG270115P00021000
20.00 P2.500.00%1035509-24IAG270115P00020000
19.00 P1.70-15.00%204009-16IAG270115P00019000
18.00 P1.60+6.67%11209-09IAG270115P00018000
17.00 P1.25-17.22%14408-28IAG270115P00017000
16.00 P0.85-19.05%48209-03IAG270115P00016000
15.00 P0.60-14.29%352309-17IAG270115P00015000
14.00 P1.01+6.32%510708-13IAG270115P00014000
13.00 P0.30-70.30%102409-11IAG270115P00013000
12.00 P0.23-23.33%1020109-11IAG270115P00012000
11.00 P0.700.00%2908-03IAG270115P00011000
10.00 P0.050.00%137209-18IAG270115P00010000
9.00 P0.050%1107-14IAG270115P00009000
8.00 P00%0IAG270115P00008000
7.00 P0.05-75.00%10047209-17IAG270115P00007000
6.00 P00%0IAG270115P00006000
5.50 P00%0IAG270115P00005500
5.00 P0.13-18.75%570405-28IAG270115P00005000
4.50 P00%0IAG270115P00004500
4.00 P0.18+50.00%6030603-16IAG270115P00004000
3.50 P00%0IAG270115P00003500
3.00 P1.32+140.00%1701-29IAG270115P00003000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC