Dark

IAG
IAMGold Corporation
stock NYSE

At Close

Aug 7, 2026 3:59:59 PM EDT

18.33USD+14.317%(+2.30)12,387,823

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 7, 2026 8:42:49 AM EDT

17.05USD+6.363%(+1.02)100

After-hours

Aug 7, 2026 4:51:30 PM EDT

18.40USD+0.409%(+0.07)475,130

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 May 21, 2027 Aug 20, 2027 Nov 19, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
11,265	7,383	316	2,751

IAG Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

IAG Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

IAG Jan 15, 2027 Exp. - Max Pain @ $5.00

Puts

Calls

IAG Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
37.00 C	0.10	-33.33%	1	477	07-30	IAG270115C00037000
35.00 C	0.05	-50.00%	5	138	08-04	IAG270115C00035000
34.00 C	0.20	+53.85%	1	25	08-05	IAG270115C00034000
33.00 C	0.20	+33.33%	1	8	08-05	IAG270115C00033000
32.00 C	0.20	+33.33%	1	59	08-05	IAG270115C00032000
31.00 C	0.25	+38.89%	1	6	08-05	IAG270115C00031000
30.00 C	0.45	+87.50%	2	244	08-05	IAG270115C00030000
29.00 C	0.35	+40.00%	1	14	08-05	IAG270115C00029000
28.00 C	0.39	+30.00%	2	24	08-05	IAG270115C00028000
27.00 C	0.39	+30.00%	1	169	07-31	IAG270115C00027000
26.00 C	0.75	-6.25%	3	21	06-09	IAG270115C00026000
25.00 C	0.75	+20.97%	4	4,777	08-06	IAG270115C00025000
24.00 C	0.60	-44.95%	1	13	07-15	IAG270115C00024000
23.00 C	0.69	-42.50%	10	31	07-16	IAG270115C00023000
22.00 C	0.76	+20.63%	5	397	08-04	IAG270115C00022000
21.00 C	1.60	-28.89%	8	99	06-05	IAG270115C00021000
20.00 C	0.79	-9.20%	6	801	07-31	IAG270115C00020000
19.00 C	1.58	+50.48%	1	80	08-06	IAG270115C00019000
18.00 C	1.47	+17.60%	12	27	08-04	IAG270115C00018000
17.00 C	2.32	-5.69%	1	635	08-06	IAG270115C00017000
16.00 C	2.63	+54.71%	3	88	08-05	IAG270115C00016000
15.00 C	3.30	+3.12%	15	1,171	08-06	IAG270115C00015000
14.00 C	2.60	-19.00%	1	151	07-16	IAG270115C00014000
13.00 C	5.80	0%	5	0	06-18	IAG270115C00013000
12.00 C	4.00	+8.11%	2	2,595	08-03	IAG270115C00012000
11.00 C	0	0%	0			IAG270115C00011000
10.00 C	6.40	+28.00%	1	2,597	08-06	IAG270115C00010000
9.00 C	0	0%	0			IAG270115C00009000
8.00 C	6.90	-34.29%	1	1	07-27	IAG270115C00008000
7.00 C	8.50	-0.70%	1	1,161	07-14	IAG270115C00007000
6.00 C	0	0%	0			IAG270115C00006000
5.50 C	0	0%	0			IAG270115C00005500
5.00 C	8.82	-4.85%	2	830	07-29	IAG270115C00005000
4.50 C	0	0%	0			IAG270115C00004500
4.00 C	10.01	-9.17%	206	328	07-17	IAG270115C00004000
3.50 C	0	0%	0			IAG270115C00003500
3.00 C	11.88	+1.11%	124	1,681	07-24	IAG270115C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
37.00 P	0	0%	0			IAG270115P00037000
35.00 P	0	0%	0			IAG270115P00035000
34.00 P	0	0%	0			IAG270115P00034000
33.00 P	16.96	0%	2	1	04-28	IAG270115P00033000
32.00 P	10.90	0%	3	3	03-02	IAG270115P00032000
31.00 P	0	0%	0			IAG270115P00031000
30.00 P	14.19	+25.91%	2	3	04-28	IAG270115P00030000
29.00 P	0	0%	0			IAG270115P00029000
28.00 P	0	0%	0			IAG270115P00028000
27.00 P	11.30	0%	2	1	04-28	IAG270115P00027000
26.00 P	0	0%	0			IAG270115P00026000
25.00 P	10.10	+12.22%	4	2	06-24	IAG270115P00025000
24.00 P	0	0%	0			IAG270115P00024000
23.00 P	0	0%	0			IAG270115P00023000
22.00 P	6.60	+24.53%	1	5	03-18	IAG270115P00022000
21.00 P	4.89	0%	4	4	05-13	IAG270115P00021000
20.00 P	5.12	-7.75%	1	283	08-05	IAG270115P00020000
19.00 P	3.75	+10.29%	2	14	06-15	IAG270115P00019000
18.00 P	3.90	-12.16%	1	11	07-01	IAG270115P00018000
17.00 P	3.50	+16.67%	1	40	07-10	IAG270115P00017000
16.00 P	3.15	+2.27%	7	68	07-27	IAG270115P00016000
15.00 P	2.62	+2.75%	2	334	07-28	IAG270115P00015000
14.00 P	1.85	-17.78%	10	103	07-21	IAG270115P00014000
13.00 P	1.01	-22.31%	2	21	08-05	IAG270115P00013000
12.00 P	1.25	+12.61%	2	204	07-29	IAG270115P00012000
11.00 P	0.70	0.00%	2	9	08-03	IAG270115P00011000
10.00 P	0.49	+22.50%	3	371	07-27	IAG270115P00010000
9.00 P	0.05	0%	1	1	07-14	IAG270115P00009000
8.00 P	0	0%	0			IAG270115P00008000
7.00 P	0.20	-13.04%	30	572	06-11	IAG270115P00007000
6.00 P	0	0%	0			IAG270115P00006000
5.50 P	0	0%	0			IAG270115P00005500
5.00 P	0.13	-18.75%	5	704	05-28	IAG270115P00005000
4.50 P	0	0%	0			IAG270115P00004500
4.00 P	0.18	+50.00%	60	306	03-16	IAG270115P00004000
3.50 P	0	0%	0			IAG270115P00003500
3.00 P	1.32	+140.00%	1	7	01-29	IAG270115P00003000

document.getElementById("JmPLQV").onerror = function(){this.style.display='none';}; .dark-mode .knP5Ll{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .knP5Ll{ color: #333333; background-color: white; border: 2px solid #333333; }IAGIAMGold Corporationstock NYSE

IAG Jan 15, 2027 Exp. - Open Interest by Strike

IAG Jan 15, 2027 Exp. - Max Pain @ $5.00

IAG
IAMGold Corporation
stock NYSE