Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

IAG
IAMGold Corporation
stock NYSE

At Close
Sep 25, 2026 3:59:59 PM EDT
19.69USD+1.705%(+0.33)3,521,522
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 25, 2026 9:27:30 AM EDT
19.44USD+0.413%(+0.08)1,500
After-hours
Sep 25, 2026 4:10:30 PM EDT
19.70USD+0.051%(+0.01)633
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027May 21, 2027Aug 20, 2027Nov 19, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,6353,5946461,245


IAG Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

IAG Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

IAG Jan 21, 2028 Exp. - Max Pain @ $10.00

Puts
Calls


IAG Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
37.00 C2.52-8.36%336609-15IAG280121C00037000
35.00 C4.57+59.79%11,39609-23IAG280121C00035000
32.00 C3.00-28.57%109209-15IAG280121C00032000
30.00 C5.44+65.35%126609-23IAG280121C00030000
27.00 C4.19+4.75%9531209-14IAG280121C00027000
25.00 C4.10-1.20%445409-24IAG280121C00025000
22.00 C4.90-9.26%531609-24IAG280121C00022000
20.00 C5.50-15.64%2139209-24IAG280121C00020000
17.00 C7.60-7.32%231109-18IAG280121C00017000
15.00 C8.30+1.72%279309-23IAG280121C00015000
12.00 C9.20-9.00%288609-21IAG280121C00012000
10.00 C10.80-10.00%41,06309-24IAG280121C00010000
8.00 C12.22-7.70%241109-24IAG280121C00008000
5.00 C15.29+56.02%35409-23IAG280121C00005000
3.00 C11.50-9.09%49807-16IAG280121C00003000
2.50 C18.30+40.77%21909-03IAG280121C00002500
Puts
StrikePriceChangeVolOILastContract Name
37.00 P22.10+1.52%2106-10IAG280121P00037000
35.00 P17.80+6.59%1104-16IAG280121P00035000
32.00 P00%0IAG280121P00032000
30.00 P11.48-5.12%2608-21IAG280121P00030000
27.00 P00%0IAG280121P00027000
25.00 P7.70-35.73%510108-24IAG280121P00025000
22.00 P6.03+5.60%18408-28IAG280121P00022000
20.00 P5.100.00%2045309-24IAG280121P00020000
17.00 P2.75-34.05%162409-17IAG280121P00017000
15.00 P2.28+3.64%115309-22IAG280121P00015000
12.00 P2.20-7.95%217708-06IAG280121P00012000
10.00 P0.82-21.90%120008-19IAG280121P00010000
8.00 P0.50-37.50%34109-15IAG280121P00008000
5.00 P0.12-78.18%195008-21IAG280121P00005000
3.00 P00%0IAG280121P00003000
2.50 P00%0IAG280121P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC