Dark

IAG
IAMGold Corporation
stock NYSE

At Close

Aug 7, 2026 3:59:59 PM EDT

18.33USD+14.317%(+2.30)12,387,823

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 7, 2026 8:42:49 AM EDT

17.05USD+6.363%(+1.02)100

After-hours

Aug 7, 2026 4:51:30 PM EDT

18.40USD+0.409%(+0.07)475,130

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
8,276	7,282	361	7,408

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
39 C	0.75	-11.76%	10	149	03-12	IAG260821C00039000
38 C	0.13	-27.78%	2	106	07-20	IAG260821C00038000
37 C	0.40	-65.22%	1	3	04-14	IAG260821C00037000
36 C	0.35	-50.00%	2	2	03-30	IAG260821C00036000
35 C	1.15	0.00%	1	2	03-06	IAG260821C00035000
34 C	0.10	-87.50%	1	5	06-04	IAG260821C00034000
33 C	0.55	-54.17%	1	4	04-07	IAG260821C00033000
32 C	0.75	+15.38%	2	9	04-14	IAG260821C00032000
31 C	0.20	-42.86%	3	58	07-22	IAG260821C00031000
30 C	0.05	0.00%	4	89	06-29	IAG260821C00030000
29 C	0.09	-87.14%	1	8	06-18	IAG260821C00029000
28 C	0.55	-52.17%	3	48	05-12	IAG260821C00028000
27 C	0.05	-82.76%	1	102	07-01	IAG260821C00027000
26 C	0.18	+157.14%	1	13	07-23	IAG260821C00026000
25 C	0.05	-58.33%	20	95	07-14	IAG260821C00025000
24 C	0.06	+20.00%	1	49	07-27	IAG260821C00024000
23 C	0.05	-37.50%	2	40	07-29	IAG260821C00023000
22 C	0.17	+240.00%	1	2,518	07-27	IAG260821C00022000
21 C	0.03	-40.00%	1	409	08-03	IAG260821C00021000
20 C	0.13	+160.00%	3	3,334	08-05	IAG260821C00020000
19 C	0.16	+60.00%	29	239	08-05	IAG260821C00019000
18 C	0.25	+66.67%	259	1,174	08-05	IAG260821C00018000
17 C	0.50	+4.17%	54	681	08-06	IAG260821C00017000
16 C	0.88	-1.12%	146	3,830	08-06	IAG260821C00016000
15 C	1.48	+4.96%	47	300	08-06	IAG260821C00015000
14 C	1.95	-11.76%	1	159	08-06	IAG260821C00014000
13 C	3.10	-3.13%	1	94	08-06	IAG260821C00013000
12 C	3.40	-30.61%	6	19	06-24	IAG260821C00012000
11 C	3.50	-3.85%	1	4	07-28	IAG260821C00011000
10 C	5.46	-30.09%	2	19	07-09	IAG260821C00010000
8 C	7.50	-11.76%	18	15	07-09	IAG260821C00008000
5 C	9.60	-14.29%	2	335	08-03	IAG260821C00005000
3 C	12.00	+3.00%	13	1,646	08-04	IAG260821C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
39 P	23.62	0%	12	2	07-10	IAG260821P00039000
38 P	22.61	0%	6	1	07-10	IAG260821P00038000
37 P	0	0%	0			IAG260821P00037000
36 P	20.49	+4.81%	28	4	07-09	IAG260821P00036000
35 P	19.51	-1.96%	14	1	07-09	IAG260821P00035000
34 P	19.45	+2.91%	2	7	07-27	IAG260821P00034000
33 P	17.49	-2.45%	10	9	07-09	IAG260821P00033000
32 P	17.30	-0.29%	2	22	07-27	IAG260821P00032000
31 P	16.45	+3.72%	2	51	07-27	IAG260821P00031000
30 P	15.45	+3.00%	1	42	07-27	IAG260821P00030000
29 P	14.45	+3.58%	2	13	07-27	IAG260821P00029000
28 P	12.90	+2.79%	4	8	07-14	IAG260821P00028000
27 P	12.35	+4.13%	1	3	07-27	IAG260821P00027000
26 P	10.55	+10.47%	10	3	07-09	IAG260821P00026000
25 P	10.45	+5.03%	2	2	07-27	IAG260821P00025000
24 P	9.46	+6.29%	2	1	07-27	IAG260821P00024000
23 P	7.90	-1.25%	2	2	07-14	IAG260821P00023000
22 P	7.35	+35.36%	1	1	07-27	IAG260821P00022000
21 P	6.46	+5.90%	2	11	07-27	IAG260821P00021000
20 P	4.50	-15.09%	4	28	07-22	IAG260821P00020000
19 P	5.20	+4.00%	10	150	07-17	IAG260821P00019000
18 P	3.39	-17.32%	1	382	08-04	IAG260821P00018000
17 P	2.00	-32.20%	50	307	07-22	IAG260821P00017000
16 P	0.92	+4.55%	3,714	3,745	08-06	IAG260821P00016000
15 P	0.48	-47.83%	10	2,111	08-05	IAG260821P00015000
14 P	0.35	+66.67%	1	316	08-06	IAG260821P00014000
13 P	0.10	0.00%	7	431	08-06	IAG260821P00013000
12 P	0.14	-22.22%	1	49	08-03	IAG260821P00012000
11 P	0.35	0.00%	1	8	04-15	IAG260821P00011000
10 P	0.20	+300.00%	1	47	07-06	IAG260821P00010000
8 P	0.20	-20.00%	1	11	07-07	IAG260821P00008000
5 P	0	0%	0			IAG260821P00005000
3 P	0.03	0%	1	1	07-24	IAG260821P00003000

document.getElementById("p04vSt").onerror = function(){this.style.display='none';}; .dark-mode .XJK4dm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XJK4dm{ color: #333333; background-color: white; border: 2px solid #333333; }IAGIAMGold Corporationstock NYSE