Dark

HUM
Humana Inc.
stock NYSE

At Close

Jan 21, 2026 3:59:59 PM EST

270.65USD+0.989%(+2.65)1,211,373

269.60Bid 270.12Ask 0.52Spread

Pre-market

Jan 16, 2026 8:37:30 AM EST

283.55USD+5.802%(+15.55)0

After-hours

Jan 21, 2026 4:32:30 PM EST

270.67USD+0.007%(+0.02)7,676

OverviewMax PainHistoricalExchangesShortsMore

HUM Max Pain Summary

The max pain for HUM on January 23rd, 2026 is $270.00.

HUM Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jan 23, 2026	242	1,151	123	610	270.00	0.53	+0.24%
Jan 30, 2026	532	373	50	447	260.00	0.55	+4.10%
Feb 6, 2026	38	309	47	284	275.00	0.95	-1.58%
Feb 13, 2026	10	141	632	78	280.00	4.70	-3.34%
Feb 20, 2026	1,185	8,011	1,268	4,067	275.00	0.58	-1.58%
Feb 27, 2026	1	50	0	11	260.00	0.22	+4.10%
Mar 20, 2026	2,038	3,669	1,387	4,544	260.00	1.04	+4.10%
May 15, 2026	1,081	639	126	1,699	250.00	1.06	+8.26%
Jun 18, 2026	1,019	2,805	369	3,783	250.00	1.09	+8.26%
Aug 21, 2026	88	24	5	80	200.00	0.76	+35.33%
Sep 18, 2026	358	602	143	2,217	260.00	2.46	+4.10%
Nov 20, 2026	85	104	45	285	250.00	1.75	+8.26%
Dec 18, 2026	343	824	622	1,319	310.00	1.66	-12.69%
Jan 15, 2027	2,261	4,206	958	8,438	250.00	1.45	+8.26%
Jan 21, 2028	954	257	125	795	220.00	0.76	+23.02%
Totals	10,235 33,400 H	23,165	5,900 34,557 H	28,657		1.03

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("RPQ431").onerror = function(){this.style.display='none';}; .dark-mode .TGPSqz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TGPSqz{ color: #333333; background-color: white; border: 2px solid #333333; }HUMHumana Inc.stock NYSE

HUM Max Pain Summary

HUM Option Chain Summary

HUM
Humana Inc.
stock NYSE