Dark

HUM
Humana Inc.
stock NYSE

At Close

Mar 20, 2026 3:59:58 PM EDT

169.84USD+2.037%(+3.39)3,986,694

0.00Bid 0.00Ask 0.00Spread

Pre-market

Mar 20, 2026 9:28:30 AM EDT

165.53USD-0.553%(-0.92)2,329

After-hours

Mar 20, 2026 4:50:30 PM EDT

172.00USD+1.272%(+2.16)43,704

OverviewMax PainHistoricalExchangesShortsMore

HUM Max Pain Summary

The max pain for HUM on March 20th, 2026 is $180.00.

HUM Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Mar 20, 2026	475	15,202	4,252	4,106	180.00	0.53	-5.64%
Mar 27, 2026	86	1,221	913	538	175.00	1.11	-2.95%
Apr 2, 2026	30	1,030	107	194	175.00	0.28	-2.95%
Apr 10, 2026	61	1,123	335	493	170.00	0.70	-0.09%
Apr 17, 2026	73	3,534	1,465	1,941	185.00	0.94	-8.19%
Apr 24, 2026	46	66	24	87	165.00	0.99	+2.93%
May 1, 2026	15	99	5	34	165.00	0.34	+2.93%
May 15, 2026	77	8,401	4,083	1,883	210.00	0.70	-19.12%
Jun 18, 2026	114	7,208	4,738	1,983	210.00	0.92	-19.12%
Aug 21, 2026	102	1,152	858	735	190.00	1.27	-10.61%
Sep 18, 2026	84	1,529	1,884	1,211	230.00	1.92	-26.16%
Nov 20, 2026	8	1,371	593	361	220.00	0.69	-22.80%
Dec 18, 2026	19	3,137	2,407	774	250.00	1.01	-32.06%
Jan 15, 2027	391	12,321	11,416	2,828	220.00	1.12	-22.80%
Jan 21, 2028	756	2,395	2,584	1,214	200.00	1.21	-15.08%
Totals	2,337 62,126 H	59,789	35,664 54,046 H	18,382		0.87

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("TB1nMR").onerror = function(){this.style.display='none';}; .dark-mode .QKPxfj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QKPxfj{ color: #333333; background-color: white; border: 2px solid #333333; }HUMHumana Inc.stock NYSE

HUM Max Pain Summary

HUM Option Chain Summary

HUM
Humana Inc.
stock NYSE