Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

HPQ
HP Inc.
stock NYSE

At Close
Nov 4, 2025 3:59:58 PM EST
25.94USD-3.997%(-1.08)10,077,674
0.00Bid   0.00Ask   0.00Spread
Pre-market
Nov 4, 2025 9:07:30 AM EST
26.62USD-1.480%(-0.40)4,516
After-hours
Nov 4, 2025 4:36:30 PM EST
25.96USD+0.065%(+0.02)45,601
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Nov 7, 2025Nov 14, 2025Nov 21, 2025Nov 28, 2025Dec 5, 2025Dec 12, 2025Dec 19, 2025Jan 16, 2026Feb 20, 2026Mar 20, 2026May 15, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Nov 7, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
54,2803,1601,122


HPQ Nov 7, 2025 Exp. - Volume by Strike
Puts
Calls

HPQ Nov 7, 2025 Exp. - Open Interest by Strike

Puts
Calls

HPQ Nov 7, 2025 Exp. - Max Pain @ $28.00

Puts
Calls


HPQ Nov 7, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
38.00 C00%0HPQ251107C00038000
37.00 C00%0HPQ251107C00037000
36.00 C00%0HPQ251107C00036000
35.00 C00%0HPQ251107C00035000
34.00 C00%0HPQ251107C00034000
33.00 C0.050%2210-30HPQ251107C00033000
32.50 C0.03-57.14%13110-31HPQ251107C00032500
32.00 C00%0HPQ251107C00032000
31.50 C0.040%3310-21HPQ251107C00031500
31.00 C0.100%252510-16HPQ251107C00031000
30.50 C0.03-25.00%9115810-31HPQ251107C00030500
30.00 C0.03+50.00%5212611-03HPQ251107C00030000
29.50 C0.02-66.67%19511-03HPQ251107C00029500
29.00 C0.02-77.78%2121,53611-03HPQ251107C00029000
28.50 C0.03-85.00%501,45711-03HPQ251107C00028500
28.00 C0.08-75.76%17647211-03HPQ251107C00028000
27.50 C0.19-71.64%5815711-03HPQ251107C00027500
27.00 C0.41-45.33%28816911-03HPQ251107C00027000
26.50 C0.66-58.23%253511-03HPQ251107C00026500
26.00 C3.04+159.83%11410-14HPQ251107C00026000
25.50 C1.34-30.21%2111-03HPQ251107C00025500
25.00 C1.570%2210-10HPQ251107C00025000
24.50 C00%0HPQ251107C00024500
24.00 C00%0HPQ251107C00024000
23.50 C00%0HPQ251107C00023500
23.00 C00%0HPQ251107C00023000
22.50 C00%0HPQ251107C00022500
22.00 C00%0HPQ251107C00022000
21.00 C00%0HPQ251107C00021000
20.00 C00%0HPQ251107C00020000
19.00 C00%0HPQ251107C00019000
18.00 C00%0HPQ251107C00018000
17.50 C00%0HPQ251107C00017500
15.00 C12.940%2210-31HPQ251107C00015000
Puts
StrikePriceChangeVolOILastContract Name
38.00 P10.30+6.74%1110-22HPQ251107P00038000
37.00 P00%0HPQ251107P00037000
36.00 P00%0HPQ251107P00036000
35.00 P00%0HPQ251107P00035000
34.00 P00%0HPQ251107P00034000
33.00 P00%0HPQ251107P00033000
32.50 P00%0HPQ251107P00032500
32.00 P3.350%1110-15HPQ251107P00032000
31.50 P00%0HPQ251107P00031500
31.00 P00%0HPQ251107P00031000
30.50 P00%0HPQ251107P00030500
30.00 P3.03+34.07%2411-03HPQ251107P00030000
29.50 P00%0HPQ251107P00029500
29.00 P1.56+19.08%101210-30HPQ251107P00029000
28.50 P1.24+12.73%66010-31HPQ251107P00028500
28.00 P1.12+93.10%51,04911-03HPQ251107P00028000
27.50 P0.70+94.44%632311-03HPQ251107P00027500
27.00 P0.45+150.00%391,03311-03HPQ251107P00027000
26.50 P0.20+33.33%7319111-03HPQ251107P00026500
26.00 P0.10+25.00%4348611-03HPQ251107P00026000
25.50 P0.050.00%128011-03HPQ251107P00025500
25.00 P0.03-40.00%64411-03HPQ251107P00025000
24.50 P0.01-93.75%119810-30HPQ251107P00024500
24.00 P0.010.00%1367311-03HPQ251107P00024000
23.50 P0.010.00%22311-03HPQ251107P00023500
23.00 P0.010.00%29911-03HPQ251107P00023000
22.50 P0.020%3011-03HPQ251107P00022500
22.00 P0.340%1011-03HPQ251107P00022000
21.00 P00%0HPQ251107P00021000
20.00 P00%0HPQ251107P00020000
19.00 P0.340%1011-03HPQ251107P00019000
18.00 P0.130%2011-03HPQ251107P00018000
17.50 P0.080%2011-03HPQ251107P00017500
15.00 P0.02+100.00%7511-03HPQ251107P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC