Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

HPQ
HP Inc.
stock NYSE

At Close
Mar 4, 2026 3:59:59 PM EST
19.17USD+0.842%(+0.16)13,071,245
0.00Bid   0.00Ask   0.00Spread
Pre-market
Mar 4, 2026 9:28:30 AM EST
19.02USD+0.053%(+0.01)21,686
After-hours
Mar 4, 2026 4:44:30 PM EST
19.14USD-0.156%(-0.03)48,483
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Mar 6, 2026Mar 13, 2026Mar 20, 2026Mar 27, 2026Apr 2, 2026Apr 10, 2026Apr 17, 2026May 15, 2026Jun 18, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for Mar 6, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,38020,2825886,917


HPQ Mar 6, 2026 Exp. - Volume by Strike
Puts
Calls

HPQ Mar 6, 2026 Exp. - Open Interest by Strike

Puts
Calls

HPQ Mar 6, 2026 Exp. - Max Pain @ $18.50

Puts
Calls


HPQ Mar 6, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
30.00 C00%0HPQ260306C00030000
29.00 C00%0HPQ260306C00029000
28.00 C00%0HPQ260306C00028000
27.00 C00%0HPQ260306C00027000
26.00 C00%0HPQ260306C00026000
25.50 C0.070%555502-05HPQ260306C00025500
25.00 C0.020%1002-25HPQ260306C00025000
24.50 C0.060%161602-23HPQ260306C00024500
24.00 C0.030.00%3602-23HPQ260306C00024000
23.50 C0.010%2202-26HPQ260306C00023500
23.00 C0.01-80.00%56902-26HPQ260306C00023000
22.50 C0.09-66.67%12902-23HPQ260306C00022500
22.00 C0.05+400.00%134603-03HPQ260306C00022000
21.50 C0.02-33.33%313103-02HPQ260306C00021500
21.00 C0.010.00%429603-03HPQ260306C00021000
20.50 C0.030.00%229103-03HPQ260306C00020500
20.00 C0.04-20.00%10,7454,12303-03HPQ260306C00020000
19.50 C0.15+36.36%18,62114,91803-03HPQ260306C00019500
19.00 C0.37+48.00%38486003-03HPQ260306C00019000
18.50 C0.65+32.65%10868803-03HPQ260306C00018500
18.00 C0.92+1.10%131803-03HPQ260306C00018000
17.50 C1.35+2.27%219203-03HPQ260306C00017500
17.00 C1.83-3.68%211003-03HPQ260306C00017000
16.50 C2.41+3.88%183603-03HPQ260306C00016500
16.00 C2.99+6.41%26503-03HPQ260306C00016000
15.50 C3.44+2.38%3503-03HPQ260306C00015500
15.00 C3.96+5.04%54303-03HPQ260306C00015000
14.50 C4.39+2.09%74603-03HPQ260306C00014500
14.00 C4.56-3.39%21403-03HPQ260306C00014000
13.00 C6.09+8.36%5303-03HPQ260306C00013000
Puts
StrikePriceChangeVolOILastContract Name
30.00 P00%0HPQ260306P00030000
29.00 P00%0HPQ260306P00029000
28.00 P00%0HPQ260306P00028000
27.00 P8.350%2002-17HPQ260306P00027000
26.00 P7.25-2.03%1002-26HPQ260306P00026000
25.50 P6.750%1002-17HPQ260306P00025500
25.00 P6.25+19.73%1102-17HPQ260306P00025000
24.50 P5.750%4002-17HPQ260306P00024500
24.00 P5.440%1102-24HPQ260306P00024000
23.50 P00%0HPQ260306P00023500
23.00 P3.94-4.37%21203-03HPQ260306P00023000
22.50 P3.58-5.79%5703-03HPQ260306P00022500
22.00 P3.15+3.28%2903-03HPQ260306P00022000
21.50 P2.63-6.41%1203-03HPQ260306P00021500
21.00 P2.19+1.39%122603-02HPQ260306P00021000
20.50 P1.83+12.96%11503-02HPQ260306P00020500
20.00 P1.05-16.67%2236403-03HPQ260306P00020000
19.50 P0.66-20.48%815103-03HPQ260306P00019500
19.00 P0.36-28.00%8749703-03HPQ260306P00019000
18.50 P0.17-46.88%1811,10103-03HPQ260306P00018500
18.00 P0.08-55.56%6372,09803-03HPQ260306P00018000
17.50 P0.04-50.00%661,17503-03HPQ260306P00017500
17.00 P0.01-66.67%5694903-03HPQ260306P00017000
16.50 P0.01-66.67%1023203-03HPQ260306P00016500
16.00 P0.02-75.00%40250403-02HPQ260306P00016000
15.50 P0.01-50.00%217303-02HPQ260306P00015500
15.00 P0.02+100.00%316103-03HPQ260306P00015000
14.50 P0.08-38.46%101202-23HPQ260306P00014500
14.00 P0.05-28.57%21002-25HPQ260306P00014000
13.00 P0.02+100.00%1502-24HPQ260306P00013000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC