Dark

Check out our API

HPE
Hewlett Packard Enterprise Company
stock NYSE

Market Open

Oct 29, 2025 10:55:18 AM EDT

24.41USD+0.577%(+0.14)8,033,586

24.40Bid 24.41Ask 0.01Spread

Pre-market

Oct 29, 2025 9:25:30 AM EDT

24.50USD+0.948%(+0.23)896,269

After-hours

Oct 28, 2025 4:45:30 PM EDT

24.25USD-0.081%(-0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 31, 2025 Nov 7, 2025 Nov 14, 2025 Nov 21, 2025 Nov 28, 2025 Dec 5, 2025 Dec 19, 2025 Jan 16, 2026 Feb 20, 2026 Mar 20, 2026 Apr 17, 2026 May 15, 2026 Jun 18, 2026 Sep 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Apr 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
475	69	668	1,072

HPE Apr 17, 2026 Exp. - Volume by Strike

Puts

Calls

HPE Apr 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

HPE Apr 17, 2026 Exp. - Max Pain @ $25.00

Puts

Calls

HPE Apr 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0.38	+35.71%	5	53	10-28	HPE260417C00035000
31 C	0	0%	0			HPE260417C00031000
30 C	0.75	-14.77%	1	2	10-17	HPE260417C00030000
29 C	0	0%	0			HPE260417C00029000
28 C	0	0%	0			HPE260417C00028000
27 C	0	0%	0			HPE260417C00027000
26 C	1.67	0%	1	1	10-24	HPE260417C00026000
25 C	1.89	-5.50%	18	13	10-23	HPE260417C00025000
24 C	2.54	+11.89%	2	255	10-28	HPE260417C00024000
23 C	3.24	+12.89%	11	107	10-28	HPE260417C00023000
22 C	3.25	+3.17%	50	94	10-23	HPE260417C00022000
21 C	3.65	0%	2	1	10-22	HPE260417C00021000
20 C	4.75	+10.47%	1	18	10-24	HPE260417C00020000
19 C	0	0%	0			HPE260417C00019000
18 C	0	0%	0			HPE260417C00018000
17 C	0	0%	0			HPE260417C00017000
16 C	0	0%	0			HPE260417C00016000
15 C	0	0%	0			HPE260417C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			HPE260417P00035000
31 P	0	0%	0			HPE260417P00031000
30 P	0	0%	0			HPE260417P00030000
29 P	0	0%	0			HPE260417P00029000
28 P	0	0%	0			HPE260417P00028000
27 P	0	0%	0			HPE260417P00027000
26 P	4.55	0%	48	48	10-17	HPE260417P00026000
25 P	3.35	-11.84%	181	620	10-21	HPE260417P00025000
24 P	2.80	-0.36%	35	669	10-23	HPE260417P00024000
23 P	2.37	0%	30	30	10-22	HPE260417P00023000
22 P	2.06	0%	27	27	10-20	HPE260417P00022000
21 P	1.67	0%	10	10	10-20	HPE260417P00021000
20 P	1.15	0%	10	10	10-22	HPE260417P00020000
19 P	0	0%	0			HPE260417P00019000
18 P	0.75	0%	1	1	10-20	HPE260417P00018000
17 P	0	0%	0			HPE260417P00017000
16 P	0.30	0%	270	270	10-23	HPE260417P00016000
15 P	0.27	0%	55	55	10-23	HPE260417P00015000

Share