Dark

Check out our Dark Pool Levels

HPE
Hewlett Packard Enterprise Company
stock NYSE

Market Open

Oct 29, 2025 10:55:18 AM EDT

24.41USD+0.577%(+0.14)8,033,586

24.41Bid 24.42Ask 0.01Spread

Pre-market

Oct 29, 2025 9:25:30 AM EDT

24.50USD+0.948%(+0.23)896,269

After-hours

Oct 28, 2025 4:45:30 PM EDT

24.25USD-0.081%(-0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 31, 2025 Nov 7, 2025 Nov 14, 2025 Nov 21, 2025 Nov 28, 2025 Dec 5, 2025 Dec 19, 2025 Jan 16, 2026 Feb 20, 2026 Mar 20, 2026 Apr 17, 2026 May 15, 2026 Jun 18, 2026 Sep 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for May 15, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
354	578	51	358

HPE May 15, 2026 Exp. - Volume by Strike

Puts

Calls

HPE May 15, 2026 Exp. - Open Interest by Strike

Puts

Calls

HPE May 15, 2026 Exp. - Max Pain @ $23.00

Puts

Calls

HPE May 15, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0.53	+82.76%	14	135	10-28	HPE260515C00035000
33 C	1.17	+2.63%	11	12	10-13	HPE260515C00033000
32 C	1.33	-8.28%	1	7	10-13	HPE260515C00032000
31 C	0.93	+50.00%	1	10	10-28	HPE260515C00031000
30 C	1.01	-41.62%	21	23	10-16	HPE260515C00030000
29 C	2.45	+88.46%	2	14	10-09	HPE260515C00029000
28 C	1.21	-38.89%	1	3	10-21	HPE260515C00028000
27 C	1.34	-51.80%	41	52	10-16	HPE260515C00027000
26 C	3.31	+11.45%	1	58	10-15	HPE260515C00026000
25 C	2.20	+2.33%	5	264	10-24	HPE260515C00025000
24 C	2.95	+13.90%	4	63	10-28	HPE260515C00024000
23 C	3.00	+6.01%	10	225	10-23	HPE260515C00023000
22 C	3.28	-42.15%	6	8	10-16	HPE260515C00022000
21 C	5.45	-12.52%	1	2	10-14	HPE260515C00021000
20 C	4.26	-36.89%	6	38	10-16	HPE260515C00020000
19 C	6.10	+21.27%	4	3	10-28	HPE260515C00019000
18 C	0	0%	0			HPE260515C00018000
17 C	7.02	-20.95%	15	15	10-21	HPE260515C00017000
16 C	0	0%	0			HPE260515C00016000
15 C	0	0%	0			HPE260515C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			HPE260515P00035000
33 P	0	0%	0			HPE260515P00033000
32 P	0	0%	0			HPE260515P00032000
31 P	0	0%	0			HPE260515P00031000
30 P	0	0%	0			HPE260515P00030000
29 P	5.00	0%	4	3	09-18	HPE260515P00029000
28 P	0	0%	0			HPE260515P00028000
27 P	0	0%	0			HPE260515P00027000
26 P	3.30	0%	20	20	10-10	HPE260515P00026000
25 P	3.15	+19.32%	20	28	10-14	HPE260515P00025000
24 P	3.25	+25.00%	21	24	10-22	HPE260515P00024000
23 P	2.48	-2.36%	3	97	10-23	HPE260515P00023000
22 P	1.94	-7.62%	5	112	10-24	HPE260515P00022000
21 P	0	0%	0			HPE260515P00021000
20 P	1.25	+10.62%	1	46	10-16	HPE260515P00020000
19 P	1.08	+16.13%	1	22	10-20	HPE260515P00019000
18 P	0.56	-8.20%	5	8	10-08	HPE260515P00018000
17 P	0.51	-1.92%	4	1	10-27	HPE260515P00017000
16 P	0.37	0%	3	3	10-08	HPE260515P00016000
15 P	0.31	-16.22%	25	45	10-23	HPE260515P00015000

Share