Dark

Check out our API

HPE
Hewlett Packard Enterprise Company
stock NYSE

Market Open

Oct 29, 2025 10:55:18 AM EDT

24.41USD+0.577%(+0.14)8,033,586

24.41Bid 24.42Ask 0.01Spread

Pre-market

Oct 29, 2025 9:25:30 AM EDT

24.50USD+0.948%(+0.23)896,269

After-hours

Oct 28, 2025 4:45:30 PM EDT

24.25USD-0.081%(-0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 31, 2025 Nov 7, 2025 Nov 14, 2025 Nov 21, 2025 Nov 28, 2025 Dec 5, 2025 Dec 19, 2025 Jan 16, 2026 Feb 20, 2026 Mar 20, 2026 Apr 17, 2026 May 15, 2026 Jun 18, 2026 Sep 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Nov 14, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,134	2,736	329	2,901

HPE Nov 14, 2025 Exp. - Volume by Strike

Puts

Calls

HPE Nov 14, 2025 Exp. - Open Interest by Strike

Puts

Calls

HPE Nov 14, 2025 Exp. - Max Pain @ $23.50

Puts

Calls

HPE Nov 14, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
31.00 C	0.21	+5.00%	1	1,382	10-15	HPE251114C00031000
30.00 C	0.03	0.00%	1	4	10-23	HPE251114C00030000
29.50 C	0.04	-89.19%	1	30	10-23	HPE251114C00029500
29.00 C	0.03	-70.00%	2	37	10-20	HPE251114C00029000
28.50 C	0.03	-94.74%	5	35	10-27	HPE251114C00028500
28.00 C	0.05	-66.67%	10	18	10-17	HPE251114C00028000
27.50 C	0.08	+14.29%	4	24	10-28	HPE251114C00027500
27.00 C	0.11	0.00%	13	153	10-28	HPE251114C00027000
26.50 C	0.10	+25.00%	30	241	10-24	HPE251114C00026500
26.00 C	0.22	+10.00%	34	198	10-28	HPE251114C00026000
25.50 C	0.46	+70.37%	15	261	10-28	HPE251114C00025500
25.00 C	0.50	+11.11%	28	246	10-28	HPE251114C00025000
24.50 C	0.69	+6.15%	8	107	10-28	HPE251114C00024500
24.00 C	0.98	+8.89%	103	480	10-28	HPE251114C00024000
23.50 C	1.23	+28.13%	11	163	10-28	HPE251114C00023500
23.00 C	1.75	+33.59%	8	364	10-28	HPE251114C00023000
22.50 C	1.72	+35.43%	6	18	10-27	HPE251114C00022500
22.00 C	2.26	+11.88%	1	97	10-28	HPE251114C00022000
21.50 C	0	0%	0			HPE251114C00021500
21.00 C	2.34	-40.00%	1	1	10-22	HPE251114C00021000
20.50 C	0	0%	0			HPE251114C00020500
20.00 C	3.05	+10.91%	1	11	10-21	HPE251114C00020000
19.50 C	0	0%	0			HPE251114C00019500
19.00 C	0	0%	0			HPE251114C00019000
18.50 C	0	0%	0			HPE251114C00018500
18.00 C	0	0%	0			HPE251114C00018000
17.00 C	0	0%	0			HPE251114C00017000
16.00 C	0	0%	0			HPE251114C00016000
15.00 C	0	0%	0			HPE251114C00015000
14.00 C	0	0%	0			HPE251114C00014000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
31.00 P	0	0%	0			HPE251114P00031000
30.00 P	0	0%	0			HPE251114P00030000
29.50 P	0	0%	0			HPE251114P00029500
29.00 P	0	0%	0			HPE251114P00029000
28.50 P	0	0%	0			HPE251114P00028500
28.00 P	0	0%	0			HPE251114P00028000
27.50 P	0	0%	0			HPE251114P00027500
27.00 P	1.98	-4.35%	5	27	10-15	HPE251114P00027000
26.50 P	1.73	0%	59	59	10-15	HPE251114P00026500
26.00 P	2.24	+19.79%	9	66	10-27	HPE251114P00026000
25.50 P	2.33	-29.39%	25	68	10-21	HPE251114P00025500
25.00 P	1.45	-22.87%	1	71	10-27	HPE251114P00025000
24.50 P	0.80	-24.53%	11	38	10-28	HPE251114P00024500
24.00 P	0.82	+12.33%	3	24	10-28	HPE251114P00024000
23.50 P	0.44	-8.33%	3	198	10-28	HPE251114P00023500
23.00 P	0.28	-20.00%	2	186	10-28	HPE251114P00023000
22.50 P	0.25	+4.17%	2	83	10-28	HPE251114P00022500
22.00 P	0.10	-54.55%	2	368	10-28	HPE251114P00022000
21.50 P	0.08	-20.00%	3	103	10-28	HPE251114P00021500
21.00 P	0.16	+6.67%	2	539	10-22	HPE251114P00021000
20.50 P	0.15	-11.76%	43	1,332	10-21	HPE251114P00020500
20.00 P	0.07	-22.22%	10	44	10-23	HPE251114P00020000
19.50 P	0.05	-75.00%	8	8	10-21	HPE251114P00019500
19.00 P	0	0%	0			HPE251114P00019000
18.50 P	0	0%	0			HPE251114P00018500
18.00 P	0	0%	0			HPE251114P00018000
17.00 P	0	0%	0			HPE251114P00017000
16.00 P	0	0%	0			HPE251114P00016000
15.00 P	0.04	-69.23%	1	16	10-16	HPE251114P00015000
14.00 P	0	0%	0			HPE251114P00014000

Share